Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:01 | 120.55 | 298 | AT | 120.5 | 120.55 | Compra | 4.317.434 | 2001 | LSE | |
| 13:04:01 | 120.55 | 4347 | AT | 120.5 | 120.55 | Compra | 4.317.136 | 2000 | LSE | |
| 13:03:23 | 120.542 | 10520 | O | 120.5 | 120.6 | Venda | 4.312.789 | 1999 | LSE | |
| 13:03:22 | 120.6 | 1 | O | 120.5 | 120.6 | Compra | 4.302.269 | 1998 | LSE | |
| 13:03:16 | 120.55 | 1975 | AT | 120.55 | 120.6 | Venda | 4.302.268 | 1997 | LSE | |
| 13:02:45 | 120.6 | 61 | AT | 120.55 | 120.6 | Compra | 4.300.293 | 1996 | LSE | |
| 13:02:45 | 120.6 | 61 | AT | 120.55 | 120.6 | Compra | 4.300.232 | 1995 | LSE | |
| 13:02:45 | 120.6 | 1461 | AT | 120.55 | 120.6 | Compra | 4.300.171 | 1994 | LSE | |
| 13:02:45 | 120.6 | 1670 | AT | 120.55 | 120.6 | Compra | 4.298.710 | 1993 | LSE | |
| 13:02:45 | 120.6 | 23 | AT | 120.55 | 120.6 | Compra | 4.297.040 | 1992 | LSE | |
| 13:02:39 | 120.535 | 23 | O | 120.5 | 120.6 | Venda | 4.297.017 | 1991 | LSE | |
| 13:02:38 | 120.55 | 3547 | AT | 120.5 | 120.55 | Compra | 4.296.994 | 1990 | LSE | |
| 13:02:38 | 120.55 | 1068 | AT | 120.5 | 120.55 | Compra | 4.293.447 | 1989 | LSE | |
| 13:02:38 | 120.55 | 2123 | AT | 120.5 | 120.55 | Compra | 4.292.379 | 1988 | LSE | |
| 13:02:21 | 120.55 | 4699 | O | 120.5 | 120.55 | Compra | 4.290.256 | 1987 | LSE | |
| 13:01:55 | 120.5 | 647 | AT | 120.45 | 120.5 | Compra | 4.285.557 | 1986 | LSE | |
| 13:01:37 | 120.45 | 4124 | AT | 120.4 | 120.45 | Compra | 4.284.910 | 1985 | LSE | |
| 13:01:37 | 120.45 | 3700 | AT | 120.4 | 120.45 | Compra | 4.280.786 | 1984 | LSE | |
| 13:01:37 | 120.479 | 348 | O | 120.4 | 120.45 | Compra | 4.277.086 | 1983 | LSE | |
| 13:01:36 | 120.45 | 5407 | O | 120.4 | 120.45 | Compra | 4.276.738 | 1982 | LSE | |
| 13:01:36 | 120.45 | 5232 | AT | 120.45 | 120.5 | Venda | 4.271.331 | 1981 | LSE | |
| 13:01:36 | 120.45 | 1424 | AT | 120.45 | 120.5 | Venda | 4.266.099 | 1980 | LSE | |
| 13:01:36 | 120.45 | 65 | AT | 120.45 | 120.5 | Venda | 4.264.675 | 1979 | LSE | |
| 13:00:20 | 120.518 | 16504 | O | 120.45 | 120.55 | Compra | 4.264.610 | 1978 | LSE | |
| 13:00:15 | 120.55 | 3270 | O | 120.45 | 120.55 | Compra | 4.248.106 | 1977 | LSE | |
| 13:00:10 | 120.5 | 155 | AT | 120.5 | 120.55 | Venda | 4.244.836 | 1976 | LSE | |
| 13:00:05 | 120.5 | 2100 | AT | 120.45 | 120.5 | Compra | 4.244.681 | 1975 | LSE | |
| 13:00:05 | 120.5 | 1150 | AT | 120.5 | 120.55 | Venda | 4.242.581 | 1974 | LSE | |
| 13:00:01 | 120.5 | 1418 | AT | 120.5 | 120.55 | Venda | 4.241.431 | 1973 | LSE | |
| 13:00:00 | 120.5 | 910 | AT | 120.45 | 120.5 | Compra | 4.240.013 | 1972 | LSE | |
| 13:00:00 | 120.5 | 4485 | AT | 120.45 | 120.5 | Compra | 4.239.103 | 1971 | LSE | |
| 13:00:00 | 120.5 | 80 | AT | 120.4 | 120.5 | Compra | 4.234.618 | 1970 | LSE | |
| 13:00:00 | 120.5 | 3730 | AT | 120.4 | 120.5 | Compra | 4.234.538 | 1969 | LSE | |
| 12:59:05 | 120.55 | 3270 | O | 120.45 | 120.55 | Compra | 4.230.808 | 1968 | LSE | |
| 12:59:00 | 120.5 | 967 | AT | 120.45 | 120.5 | Compra | 4.227.538 | 1967 | LSE | |
| 12:59:00 | 120.5 | 2934 | AT | 120.45 | 120.5 | Compra | 4.226.571 | 1966 | LSE | |
| 12:57:50 | 120.5 | 256 | AT | 120.4 | 120.5 | Compra | 4.223.637 | 1965 | LSE | |
| 12:57:50 | 120.45 | 1304 | AT | 120.45 | 120.55 | Venda | 4.223.381 | 1964 | LSE | |
| 12:57:50 | 120.45 | 316 | AT | 120.45 | 120.55 | Venda | 4.222.077 | 1963 | LSE | |
| 12:57:50 | 120.45 | 3341 | AT | 120.45 | 120.55 | Venda | 4.221.761 | 1962 | LSE | |
| 12:57:50 | 120.45 | 2400 | AT | 120.45 | 120.55 | Venda | 4.218.420 | 1961 | LSE | |
| 12:57:50 | 120.45 | 1211 | AT | 120.45 | 120.55 | Venda | 4.216.020 | 1960 | LSE | |
| 12:57:50 | 120.45 | 3300 | AT | 120.45 | 120.55 | Venda | 4.214.809 | 1959 | LSE | |
| 12:57:50 | 120.5 | 256 | AT | 120.45 | 120.5 | Compra | 4.211.509 | 1958 | LSE | |
| 12:57:50 | 120.5 | 1110 | AT | 120.45 | 120.5 | Compra | 4.211.253 | 1957 | LSE | |
| 12:57:50 | 120.5 | 3110 | AT | 120.45 | 120.5 | Compra | 4.210.143 | 1956 | LSE | |
| 12:57:50 | 120.5 | 1876 | AT | 120.4 | 120.5 | Compra | 4.207.033 | 1955 | LSE | |
| 12:57:50 | 120.5 | 3144 | AT | 120.4 | 120.5 | Compra | 4.205.157 | 1954 | LSE | |
| 12:57:50 | 120.5 | 1052 | AT | 120.4 | 120.5 | Compra | 4.202.013 | 1953 | LSE | |
| 12:57:50 | 120.5 | 1821 | AT | 120.4 | 120.5 | Compra | 4.200.961 | 1952 | LSE | |
| 12:57:50 | 120.5 | 958 | AT | 120.4 | 120.5 | Compra | 4.199.140 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
