Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:45 | 121.6 | 1151 | AT | 121.45 | 121.6 | Compra | 164.578 | 101 | LSE | |
| 05:16:45 | 121.6 | 3300 | AT | 121.45 | 121.6 | Compra | 163.427 | 100 | LSE | |
| 05:16:45 | 121.5 | 3840 | AT | 121.35 | 121.5 | Compra | 160.127 | 99 | LSE | |
| 05:16:45 | 121.5 | 1922 | AT | 121.35 | 121.5 | Compra | 156.287 | 98 | LSE | |
| 05:16:45 | 121.5 | 373 | AT | 121.35 | 121.5 | Compra | 154.365 | 97 | LSE | |
| 05:16:45 | 121.45 | 2353 | AT | 121.3 | 121.45 | Compra | 153.992 | 96 | LSE | |
| 05:16:11 | 121.595 | 1603 | O | 121.5 | 121.65 | Compra | 151.639 | 95 | LSE | |
| 05:15:15 | 121.6 | 2930 | AT | 121.6 | 121.75 | Venda | 150.036 | 94 | LSE | |
| 05:15:15 | 121.6 | 1922 | AT | 121.6 | 121.75 | Venda | 147.106 | 93 | LSE | |
| 05:14:57 | 121.75 | 1 | O | 121.6 | 121.75 | Compra | 145.184 | 92 | LSE | |
| 05:13:26 | 121.65 | 5793 | AT | 121.65 | 121.75 | Venda | 145.183 | 91 | LSE | |
| 05:13:26 | 121.65 | 5140 | AT | 121.65 | 121.75 | Venda | 139.390 | 90 | LSE | |
| 05:13:26 | 121.65 | 2860 | AT | 121.65 | 121.75 | Venda | 134.250 | 89 | LSE | |
| 05:12:41 | 121.75 | 1 | O | 121.65 | 121.75 | Compra | 131.390 | 88 | LSE | |
| 05:12:19 | 121.7 | 358 | AT | 121.55 | 121.7 | Compra | 131.389 | 87 | LSE | |
| 05:12:00 | 121.7 | 2 | O | 121.55 | 121.7 | Compra | 131.031 | 86 | LSE | |
| 05:11:21 | 121.7 | 5 | O | 121.6 | 121.7 | Compra | 131.029 | 85 | LSE | |
| 05:11:20 | 121.7 | 805 | AT | 121.55 | 121.7 | Compra | 131.024 | 84 | LSE | |
| 05:11:20 | 121.7 | 1734 | AT | 121.55 | 121.7 | Compra | 130.219 | 83 | LSE | |
| 05:11:00 | 121.65 | 389 | AT | 121.55 | 121.65 | Compra | 128.485 | 82 | LSE | |
| 05:11:00 | 121.65 | 400 | AT | 121.55 | 121.65 | Compra | 128.096 | 81 | LSE | |
| 05:10:53 | 121.7 | 140 | AT | 121.55 | 121.7 | Compra | 127.696 | 80 | LSE | |
| 05:10:53 | 121.7 | 2300 | AT | 121.55 | 121.7 | Compra | 127.556 | 79 | LSE | |
| 05:09:57 | 121.55 | 1785 | AT | 121.55 | 121.7 | Venda | 125.256 | 78 | LSE | |
| 05:09:53 | 121.55 | 963 | AT | 121.55 | 121.7 | Venda | 123.471 | 77 | LSE | |
| 05:09:53 | 121.65 | 123 | AT | 121.55 | 121.65 | Compra | 122.508 | 76 | LSE | |
| 05:09:52 | 121.6 | 2600 | AT | 121.45 | 121.6 | Compra | 122.385 | 75 | LSE | |
| 05:09:45 | 121.5 | 1768 | AT | 121.5 | 121.65 | Venda | 119.785 | 74 | LSE | |
| 05:09:44 | 121.6 | 269 | AT | 121.45 | 121.6 | Compra | 118.017 | 73 | LSE | |
| 05:09:44 | 121.6 | 1078 | AT | 121.45 | 121.6 | Compra | 117.748 | 72 | LSE | |
| 05:09:14 | 121.55 | 885 | AT | 121.55 | 121.7 | Venda | 116.670 | 71 | LSE | |
| 05:09:14 | 121.55 | 890 | AT | 121.55 | 121.7 | Venda | 115.785 | 70 | LSE | |
| 05:09:14 | 121.65 | 500 | AT | 121.65 | 121.8 | Venda | 114.895 | 69 | LSE | |
| 05:09:14 | 121.65 | 883 | AT | 121.65 | 121.8 | Venda | 114.395 | 68 | LSE | |
| 05:09:14 | 121.65 | 1035 | AT | 121.65 | 121.8 | Venda | 113.512 | 67 | LSE | |
| 05:09:14 | 121.65 | 920 | AT | 121.65 | 121.8 | Venda | 112.477 | 66 | LSE | |
| 05:09:14 | 121.65 | 2253 | AT | 121.65 | 121.8 | Venda | 111.557 | 65 | LSE | |
| 05:09:14 | 121.65 | 3060 | AT | 121.65 | 121.8 | Venda | 109.304 | 64 | LSE | |
| 05:09:12 | 121.8 | 9 | AT | 121.8 | 121.9 | Venda | 106.244 | 63 | LSE | |
| 05:08:29 | 121.95 | 6 | O | 121.75 | 121.95 | Compra | 106.235 | 62 | LSE | |
| 05:08:22 | 121.95 | 3 | O | 121.75 | 121.95 | Compra | 106.229 | 61 | LSE | |
| 05:08:01 | 121.805 | 4500 | O | 121.75 | 121.95 | Venda | 106.226 | 60 | LSE | |
| 05:06:51 | 122.0 | 6 | O | 121.75 | 122.0 | Compra | 101.726 | 59 | LSE | |
| 05:06:16 | 121.85 | 3280 | AT | 121.85 | 122.0 | Venda | 101.720 | 58 | LSE | |
| 05:06:03 | 121.9 | 1948 | AT | 121.75 | 121.9 | Compra | 98.440 | 57 | LSE | |
| 05:05:50 | 121.8 | 876 | AT | 121.8 | 121.9 | Venda | 96.492 | 56 | LSE | |
| 05:05:50 | 121.8 | 4 | O | 121.75 | 121.9 | Venda | 95.616 | 55 | LSE | |
| 05:05:29 | 121.85 | 16 | AT | 121.7 | 121.85 | Compra | 95.612 | 54 | LSE | |
| 05:05:20 | 121.8 | 10 | AT | 121.65 | 121.8 | Compra | 95.596 | 53 | LSE | |
| 05:05:20 | 121.8 | 10 | AT | 121.65 | 121.8 | Compra | 95.586 | 52 | LSE | |
| 05:05:11 | 121.8 | 19 | O | 121.65 | 121.8 | Compra | 95.576 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
