Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:23 | 121.8 | 469 | AT | 121.7 | 121.8 | Compra | 258.456 | 151 | LSE | |
| 05:23:57 | 121.8 | 259 | AT | 121.7 | 121.8 | Compra | 257.987 | 150 | LSE | |
| 05:23:41 | 121.7 | 734 | AT | 121.6 | 121.7 | Compra | 257.728 | 149 | LSE | |
| 05:23:35 | 121.6 | 1585 | AT | 121.5 | 121.6 | Compra | 256.994 | 148 | LSE | |
| 05:23:35 | 121.6 | 1585 | AT | 121.5 | 121.6 | Compra | 255.409 | 147 | LSE | |
| 05:23:35 | 121.6 | 3070 | AT | 121.5 | 121.6 | Compra | 253.824 | 146 | LSE | |
| 05:23:35 | 121.6 | 165 | AT | 121.5 | 121.6 | Compra | 250.754 | 145 | LSE | |
| 05:23:35 | 121.6 | 3959 | AT | 121.5 | 121.6 | Compra | 250.589 | 144 | LSE | |
| 05:23:35 | 121.6 | 16 | O | 121.5 | 121.6 | Compra | 246.630 | 143 | LSE | |
| 05:23:24 | 121.55 | 968 | AT | 121.55 | 121.7 | Venda | 246.614 | 142 | LSE | |
| 05:23:24 | 121.55 | 1007 | AT | 121.55 | 121.7 | Venda | 245.646 | 141 | LSE | |
| 05:23:24 | 121.55 | 915 | AT | 121.55 | 121.7 | Venda | 244.639 | 140 | LSE | |
| 05:23:24 | 121.55 | 805 | AT | 121.55 | 121.7 | Venda | 243.724 | 139 | LSE | |
| 05:23:24 | 121.55 | 2150 | AT | 121.55 | 121.7 | Venda | 242.919 | 138 | LSE | |
| 05:23:22 | 121.6 | 2150 | AT | 121.6 | 121.7 | Venda | 240.769 | 137 | LSE | |
| 05:23:22 | 121.6 | 826 | AT | 121.6 | 121.7 | Venda | 238.619 | 136 | LSE | |
| 05:23:22 | 121.6 | 2150 | AT | 121.6 | 121.7 | Venda | 237.793 | 135 | LSE | |
| 05:23:20 | 121.7 | 878 | AT | 121.6 | 121.7 | Compra | 235.643 | 134 | LSE | |
| 05:23:03 | 121.7 | 4420 | AT | 121.7 | 121.85 | Venda | 234.765 | 133 | LSE | |
| 05:23:03 | 121.7 | 3300 | AT | 121.7 | 121.85 | Venda | 230.345 | 132 | LSE | |
| 05:23:01 | 121.8 | 2730 | AT | 121.8 | 121.9 | Venda | 227.045 | 131 | LSE | |
| 05:23:01 | 121.85 | 2730 | AT | 121.85 | 121.95 | Venda | 224.315 | 130 | LSE | |
| 05:23:01 | 121.85 | 2253 | AT | 121.85 | 121.95 | Venda | 221.585 | 129 | LSE | |
| 05:23:01 | 121.85 | 3400 | AT | 121.85 | 121.95 | Venda | 219.332 | 128 | LSE | |
| 05:22:49 | 121.9 | 3300 | AT | 121.75 | 121.9 | Compra | 215.932 | 127 | LSE | |
| 05:22:49 | 121.85 | 2264 | AT | 121.7 | 121.85 | Compra | 212.632 | 126 | LSE | |
| 05:22:49 | 121.85 | 87 | AT | 121.7 | 121.85 | Compra | 210.368 | 125 | LSE | |
| 05:22:49 | 121.85 | 851 | AT | 121.7 | 121.85 | Compra | 210.281 | 124 | LSE | |
| 05:22:49 | 121.85 | 2500 | AT | 121.7 | 121.85 | Compra | 209.430 | 123 | LSE | |
| 05:22:49 | 121.85 | 2807 | AT | 121.7 | 121.85 | Compra | 206.930 | 122 | LSE | |
| 05:22:31 | 122.0 | 3 | O | 121.75 | 121.9 | Compra | 204.123 | 121 | LSE | |
| 05:22:31 | 121.9 | 5926 | AT | 121.9 | 121.95 | Venda | 204.120 | 120 | LSE | |
| 05:22:31 | 121.9 | 7820 | AT | 121.9 | 121.95 | Venda | 198.194 | 119 | LSE | |
| 05:22:31 | 121.95 | 6219 | AT | 121.95 | 122.0 | Venda | 190.374 | 118 | LSE | |
| 05:22:30 | 121.95 | 4420 | AT | 121.95 | 122.0 | Venda | 184.155 | 117 | LSE | |
| 05:22:30 | 121.95 | 5864 | AT | 121.95 | 122.0 | Venda | 179.735 | 116 | LSE | |
| 05:22:10 | 121.95 | 2167 | AT | 121.85 | 121.95 | Compra | 173.871 | 115 | LSE | |
| 05:21:47 | 121.9 | 2081 | AT | 121.75 | 121.9 | Compra | 171.704 | 114 | LSE | |
| 05:21:39 | 121.65 | 5 | O | 121.65 | 121.75 | Venda | 169.623 | 113 | LSE | |
| 05:21:37 | 121.65 | 16 | O | 121.65 | 121.75 | Venda | 169.618 | 112 | LSE | |
| 05:20:28 | 121.85 | 1 | O | 121.65 | 121.85 | Compra | 169.602 | 111 | LSE | |
| 05:20:02 | 121.85 | 2 | O | 121.65 | 121.85 | Compra | 169.601 | 110 | LSE | |
| 05:19:25 | 121.7 | 489 | O | 121.7 | 121.85 | Venda | 169.599 | 109 | LSE | |
| 05:17:31 | 121.7 | 400 | O | 121.75 | 121.9 | Venda | 169.110 | 108 | LSE | |
| 05:17:08 | 121.75 | 1285 | AT | 121.6 | 121.75 | Compra | 168.710 | 107 | LSE | |
| 05:17:08 | 121.75 | 74 | AT | 121.6 | 121.75 | Compra | 167.425 | 106 | LSE | |
| 05:17:08 | 121.75 | 9 | AT | 121.6 | 121.75 | Compra | 167.351 | 105 | LSE | |
| 05:16:46 | 121.7 | 352 | AT | 121.55 | 121.7 | Compra | 167.342 | 104 | LSE | |
| 05:16:46 | 121.7 | 2335 | AT | 121.55 | 121.7 | Compra | 166.990 | 103 | LSE | |
| 05:16:45 | 121.6 | 77 | AT | 121.55 | 121.6 | Compra | 164.655 | 102 | LSE | |
| 05:16:45 | 121.6 | 1151 | AT | 121.45 | 121.6 | Compra | 164.578 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
