Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:32 | 120.5 | 2206 | AT | 120.4 | 120.5 | Compra | 3.985.484 | 1851 | LSE | |
| 12:36:20 | 120.45 | 400 | AT | 120.45 | 120.5 | Venda | 3.983.278 | 1850 | LSE | |
| 12:36:20 | 120.45 | 6871 | AT | 120.45 | 120.5 | Venda | 3.982.878 | 1849 | LSE | |
| 12:35:59 | 120.55 | 2 | O | 120.45 | 120.55 | Compra | 3.976.007 | 1848 | LSE | |
| 12:35:48 | 120.45 | 2061 | AT | 120.35 | 120.45 | Compra | 3.976.005 | 1847 | LSE | |
| 12:35:44 | 120.4 | 4812 | AT | 120.3 | 120.4 | Compra | 3.973.944 | 1846 | LSE | |
| 12:35:35 | 120.35 | 382 | AT | 120.3 | 120.35 | Compra | 3.969.132 | 1845 | LSE | |
| 12:35:35 | 120.35 | 85 | AT | 120.3 | 120.35 | Compra | 3.968.750 | 1844 | LSE | |
| 12:35:35 | 120.35 | 323 | AT | 120.3 | 120.35 | Compra | 3.968.665 | 1843 | LSE | |
| 12:35:35 | 120.35 | 7074 | AT | 120.3 | 120.35 | Compra | 3.968.342 | 1842 | LSE | |
| 12:35:35 | 120.35 | 5146 | AT | 120.3 | 120.35 | Compra | 3.961.268 | 1841 | LSE | |
| 12:35:05 | 120.3 | 2378 | O | 120.3 | 120.35 | Venda | 3.956.122 | 1840 | LSE | |
| 12:35:04 | 120.3 | 6077 | AT | 120.3 | 120.35 | Venda | 3.953.744 | 1839 | LSE | |
| 12:35:02 | 120.35 | 54 | O | 120.3 | 120.35 | Compra | 3.947.667 | 1838 | LSE | |
| 12:35:02 | 120.35 | 1196 | AT | 120.35 | 120.4 | Venda | 3.947.613 | 1837 | LSE | |
| 12:35:02 | 120.35 | 3600 | AT | 120.35 | 120.4 | Venda | 3.946.417 | 1836 | LSE | |
| 12:35:02 | 120.35 | 3270 | AT | 120.35 | 120.4 | Venda | 3.942.817 | 1835 | LSE | |
| 12:32:09 | 120.4 | 44 | AT | 120.4 | 120.45 | Venda | 3.939.547 | 1834 | LSE | |
| 12:32:07 | 120.4 | 759 | AT | 120.4 | 120.45 | Venda | 3.939.503 | 1833 | LSE | |
| 12:32:07 | 120.4 | 3600 | AT | 120.4 | 120.45 | Venda | 3.938.744 | 1832 | LSE | |
| 12:32:07 | 120.4 | 4363 | AT | 120.4 | 120.45 | Venda | 3.935.144 | 1831 | LSE | |
| 12:32:07 | 120.4 | 2575 | AT | 120.4 | 120.45 | Venda | 3.930.781 | 1830 | LSE | |
| 12:32:07 | 120.4 | 935 | AT | 120.4 | 120.45 | Venda | 3.928.206 | 1829 | LSE | |
| 12:32:07 | 120.45 | 1100 | AT | 120.45 | 120.5 | Venda | 3.927.271 | 1828 | LSE | |
| 12:32:07 | 120.45 | 1749 | AT | 120.45 | 120.5 | Venda | 3.926.171 | 1827 | LSE | |
| 12:32:07 | 120.45 | 7122 | AT | 120.45 | 120.5 | Venda | 3.924.422 | 1826 | LSE | |
| 12:30:24 | 120.5 | 2376 | AT | 120.45 | 120.5 | Compra | 3.917.300 | 1825 | LSE | |
| 12:30:13 | 120.537 | 213 | O | 120.45 | 120.5 | Compra | 3.914.924 | 1824 | LSE | |
| 12:30:09 | 120.5 | 6744 | AT | 120.5 | 120.55 | Venda | 3.914.711 | 1823 | LSE | |
| 12:30:02 | 120.55 | 3249 | AT | 120.55 | 120.6 | Venda | 3.907.967 | 1822 | LSE | |
| 12:30:02 | 120.55 | 3300 | AT | 120.55 | 120.6 | Venda | 3.904.718 | 1821 | LSE | |
| 12:29:46 | 120.55 | 2838 | AT | 120.5 | 120.55 | Compra | 3.901.418 | 1820 | LSE | |
| 12:29:46 | 120.55 | 2029 | AT | 120.5 | 120.55 | Compra | 3.898.580 | 1819 | LSE | |
| 12:29:46 | 120.55 | 300 | AT | 120.5 | 120.55 | Compra | 3.896.551 | 1818 | LSE | |
| 12:29:43 | 120.45 | 1068 | AT | 120.4 | 120.45 | Compra | 3.896.251 | 1817 | LSE | |
| 12:29:43 | 120.45 | 1606 | AT | 120.4 | 120.45 | Compra | 3.895.183 | 1816 | LSE | |
| 12:29:43 | 120.45 | 373 | AT | 120.4 | 120.45 | Compra | 3.893.577 | 1815 | LSE | |
| 12:29:43 | 120.45 | 2301 | AT | 120.4 | 120.45 | Compra | 3.893.204 | 1814 | LSE | |
| 12:28:30 | 120.425 | 1000 | O | 120.35 | 120.45 | Compra | 3.890.903 | 1813 | LSE | |
| 12:27:00 | 120.4 | 2592 | AT | 120.3 | 120.4 | Compra | 3.889.903 | 1812 | LSE | |
| 12:26:55 | 120.35 | 6984 | AT | 120.3 | 120.35 | Compra | 3.887.311 | 1811 | LSE | |
| 12:26:55 | 120.35 | 322 | AT | 120.3 | 120.35 | Compra | 3.880.327 | 1810 | LSE | |
| 12:25:48 | 120.35 | 2387 | AT | 120.3 | 120.35 | Compra | 3.880.005 | 1809 | LSE | |
| 12:25:19 | 120.4 | 3270 | O | 120.3 | 120.4 | Compra | 3.877.618 | 1808 | LSE | |
| 12:25:15 | 120.35 | 744 | AT | 120.35 | 120.4 | Venda | 3.874.348 | 1807 | LSE | |
| 12:25:15 | 120.35 | 7077 | AT | 120.35 | 120.4 | Venda | 3.873.604 | 1806 | LSE | |
| 12:24:58 | 120.4 | 199 | AT | 120.4 | 120.45 | Venda | 3.866.527 | 1805 | LSE | |
| 12:24:51 | 120.4 | 100 | AT | 120.4 | 120.45 | Venda | 3.866.328 | 1804 | LSE | |
| 12:24:51 | 120.4 | 1136 | AT | 120.4 | 120.45 | Venda | 3.866.228 | 1803 | LSE | |
| 12:24:42 | 120.95 | 1000 | O | 120.35 | 120.45 | Compra | 3.865.092 | 1802 | LSE | |
| 12:24:10 | 120.4 | 6726 | AT | 120.4 | 120.5 | Venda | 3.864.092 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
