Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:33 | 120.4 | 558 | AT | 120.35 | 120.4 | Compra | 4.099.595 | 1901 | LSE | |
| 12:46:33 | 120.4 | 234 | AT | 120.35 | 120.4 | Compra | 4.099.037 | 1900 | LSE | |
| 12:45:56 | 120.45 | 3270 | O | 120.35 | 120.45 | Compra | 4.098.803 | 1899 | LSE | |
| 12:45:52 | 120.4 | 1822 | O | 120.35 | 120.45 | 4.095.533 | 1898 | LSE | ||
| 12:45:52 | 120.4 | 98 | AT | 120.4 | 120.45 | Venda | 4.093.711 | 1897 | LSE | |
| 12:45:52 | 120.4 | 1716 | AT | 120.4 | 120.5 | Venda | 4.093.613 | 1896 | LSE | |
| 12:45:52 | 120.4 | 6284 | AT | 120.4 | 120.5 | Venda | 4.091.897 | 1895 | LSE | |
| 12:45:52 | 120.4 | 8400 | AT | 120.4 | 120.5 | Venda | 4.085.613 | 1894 | LSE | |
| 12:45:52 | 120.4 | 3361 | AT | 120.4 | 120.5 | Venda | 4.077.213 | 1893 | LSE | |
| 12:45:23 | 120.45 | 534 | AT | 120.35 | 120.45 | Compra | 4.073.852 | 1892 | LSE | |
| 12:45:23 | 120.45 | 534 | AT | 120.35 | 120.45 | Compra | 4.073.318 | 1891 | LSE | |
| 12:44:47 | 120.45 | 20 | O | 120.35 | 120.45 | Compra | 4.072.784 | 1890 | LSE | |
| 12:44:19 | 120.4 | 2000 | AT | 120.4 | 120.45 | Venda | 4.072.764 | 1889 | LSE | |
| 12:44:19 | 120.4 | 474 | AT | 120.35 | 120.4 | Compra | 4.070.764 | 1888 | LSE | |
| 12:44:19 | 120.4 | 500 | AT | 120.35 | 120.4 | Compra | 4.070.290 | 1887 | LSE | |
| 12:43:18 | 120.4 | 17 | O | 120.35 | 120.4 | Compra | 4.069.790 | 1886 | LSE | |
| 12:43:17 | 120.35 | 998 | AT | 120.35 | 120.45 | Venda | 4.069.773 | 1885 | LSE | |
| 12:43:17 | 120.35 | 3252 | AT | 120.35 | 120.45 | Venda | 4.068.775 | 1884 | LSE | |
| 12:42:47 | 120.4 | 5252 | AT | 120.4 | 120.45 | Venda | 4.065.523 | 1883 | LSE | |
| 12:42:47 | 120.4 | 1826 | AT | 120.4 | 120.45 | Venda | 4.060.271 | 1882 | LSE | |
| 12:42:47 | 120.45 | 3029 | AT | 120.4 | 120.45 | Compra | 4.058.445 | 1881 | LSE | |
| 12:42:47 | 120.45 | 434 | AT | 120.4 | 120.45 | Compra | 4.055.416 | 1880 | LSE | |
| 12:42:47 | 120.45 | 72 | AT | 120.4 | 120.45 | Compra | 4.054.982 | 1879 | LSE | |
| 12:42:47 | 120.45 | 6164 | AT | 120.4 | 120.45 | Compra | 4.054.910 | 1878 | LSE | |
| 12:42:47 | 120.45 | 3500 | AT | 120.4 | 120.45 | Compra | 4.048.746 | 1877 | LSE | |
| 12:42:35 | 120.45 | 1 | O | 120.4 | 120.45 | Compra | 4.045.246 | 1876 | LSE | |
| 12:42:07 | 120.45 | 1660 | AT | 120.45 | 120.5 | Venda | 4.045.245 | 1875 | LSE | |
| 12:42:07 | 120.45 | 5332 | AT | 120.45 | 120.5 | Venda | 4.043.585 | 1874 | LSE | |
| 12:41:55 | 120.5 | 1 | AT | 120.5 | 120.6 | Venda | 4.038.253 | 1873 | LSE | |
| 12:41:55 | 120.5 | 1573 | AT | 120.5 | 120.6 | Venda | 4.038.252 | 1872 | LSE | |
| 12:41:55 | 120.5 | 1574 | AT | 120.5 | 120.6 | Venda | 4.036.679 | 1871 | LSE | |
| 12:41:55 | 120.5 | 3628 | AT | 120.5 | 120.6 | Venda | 4.035.105 | 1870 | LSE | |
| 12:41:55 | 120.5 | 3110 | AT | 120.5 | 120.6 | Venda | 4.031.477 | 1869 | LSE | |
| 12:41:55 | 120.5 | 1262 | AT | 120.5 | 120.6 | Venda | 4.028.367 | 1868 | LSE | |
| 12:39:48 | 120.475 | 81 | O | 120.5 | 120.6 | Venda | 4.027.105 | 1867 | LSE | |
| 12:39:46 | 120.55 | 2753 | AT | 120.5 | 120.55 | Compra | 4.027.024 | 1866 | LSE | |
| 12:39:46 | 120.55 | 4145 | AT | 120.5 | 120.55 | Compra | 4.024.271 | 1865 | LSE | |
| 12:39:46 | 120.55 | 2793 | AT | 120.5 | 120.55 | Compra | 4.020.126 | 1864 | LSE | |
| 12:39:46 | 120.55 | 5335 | AT | 120.5 | 120.55 | Compra | 4.017.333 | 1863 | LSE | |
| 12:39:46 | 120.55 | 1618 | AT | 120.5 | 120.55 | Compra | 4.011.998 | 1862 | LSE | |
| 12:39:46 | 120.55 | 1655 | AT | 120.5 | 120.55 | Compra | 4.010.380 | 1861 | LSE | |
| 12:38:31 | 120.5 | 2077 | AT | 120.4 | 120.5 | Compra | 4.008.725 | 1860 | LSE | |
| 12:38:31 | 120.5 | 2692 | AT | 120.4 | 120.5 | Compra | 4.006.648 | 1859 | LSE | |
| 12:37:45 | 120.45 | 6990 | AT | 120.45 | 120.5 | Venda | 4.003.956 | 1858 | LSE | |
| 12:37:32 | 120.5 | 1178 | AT | 120.4 | 120.5 | Compra | 3.996.966 | 1857 | LSE | |
| 12:37:32 | 120.5 | 3252 | AT | 120.4 | 120.5 | Compra | 3.995.788 | 1856 | LSE | |
| 12:37:32 | 120.5 | 1311 | AT | 120.4 | 120.5 | Compra | 3.992.536 | 1855 | LSE | |
| 12:37:32 | 120.5 | 1499 | AT | 120.4 | 120.5 | Compra | 3.991.225 | 1854 | LSE | |
| 12:37:32 | 120.5 | 2282 | AT | 120.4 | 120.5 | Compra | 3.989.726 | 1853 | LSE | |
| 12:37:32 | 120.5 | 1960 | AT | 120.4 | 120.5 | Compra | 3.987.444 | 1852 | LSE | |
| 12:37:32 | 120.5 | 2206 | AT | 120.4 | 120.5 | Compra | 3.985.484 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
