Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:37 | 122.15 | 1000 | AT | 122.05 | 122.15 | Compra | 333.214 | 201 | LSE | |
| 05:36:37 | 122.15 | 2442 | AT | 122.05 | 122.15 | Compra | 332.214 | 200 | LSE | |
| 05:35:31 | 122.05 | 1774 | AT | 122.05 | 122.15 | Venda | 329.772 | 199 | LSE | |
| 05:34:53 | 122.0 | 36 | O | 122.0 | 122.2 | Venda | 327.998 | 198 | LSE | |
| 05:34:51 | 122.0 | 2 | O | 122.0 | 122.15 | Venda | 327.962 | 197 | LSE | |
| 05:34:51 | 122.0 | 90 | O | 122.0 | 122.15 | Venda | 327.960 | 196 | LSE | |
| 05:34:37 | 122.0 | 2380 | AT | 121.85 | 122.0 | Compra | 327.870 | 195 | LSE | |
| 05:34:37 | 122.0 | 1670 | AT | 121.85 | 122.0 | Compra | 325.490 | 194 | LSE | |
| 05:34:37 | 122.0 | 1496 | AT | 121.85 | 122.0 | Compra | 323.820 | 193 | LSE | |
| 05:34:37 | 122.0 | 1599 | AT | 121.85 | 122.0 | Compra | 322.324 | 192 | LSE | |
| 05:34:37 | 122.0 | 87 | AT | 121.85 | 122.0 | Compra | 320.725 | 191 | LSE | |
| 05:34:37 | 122.0 | 400 | AT | 121.85 | 122.0 | Compra | 320.638 | 190 | LSE | |
| 05:34:37 | 121.95 | 98 | AT | 121.85 | 121.95 | Compra | 320.238 | 189 | LSE | |
| 05:34:26 | 121.85 | 2328 | AT | 121.65 | 121.85 | Compra | 320.140 | 188 | LSE | |
| 05:34:26 | 121.85 | 838 | AT | 121.65 | 121.85 | Compra | 317.812 | 187 | LSE | |
| 05:34:26 | 121.8 | 2373 | AT | 121.65 | 121.8 | Compra | 316.974 | 186 | LSE | |
| 05:33:46 | 121.75 | 241 | O | 121.7 | 121.85 | Venda | 314.601 | 185 | LSE | |
| 05:33:43 | 121.75 | 5383 | AT | 121.75 | 121.85 | Venda | 314.360 | 184 | LSE | |
| 05:33:07 | 121.8 | 1708 | AT | 121.7 | 121.8 | Compra | 308.977 | 183 | LSE | |
| 05:33:07 | 121.8 | 2863 | AT | 121.7 | 121.8 | Compra | 307.269 | 182 | LSE | |
| 05:32:23 | 121.6 | 6339 | AT | 121.5 | 121.6 | Compra | 304.406 | 181 | LSE | |
| 05:32:23 | 121.6 | 2400 | AT | 121.5 | 121.6 | Compra | 298.067 | 180 | LSE | |
| 05:32:23 | 121.6 | 2193 | AT | 121.5 | 121.6 | Compra | 295.667 | 179 | LSE | |
| 05:32:23 | 121.6 | 2224 | AT | 121.5 | 121.6 | Compra | 293.474 | 178 | LSE | |
| 05:32:13 | 121.6 | 730 | AT | 121.6 | 121.65 | Venda | 291.250 | 177 | LSE | |
| 05:32:13 | 121.6 | 730 | AT | 121.6 | 121.65 | Venda | 290.520 | 176 | LSE | |
| 05:32:13 | 121.6 | 245 | AT | 121.6 | 121.7 | Venda | 289.790 | 175 | LSE | |
| 05:31:53 | 121.7 | 799 | O | 121.55 | 121.7 | Compra | 289.545 | 174 | LSE | |
| 05:31:53 | 121.65 | 1761 | AT | 121.65 | 121.7 | Venda | 288.746 | 173 | LSE | |
| 05:31:41 | 121.65 | 3844 | O | 121.65 | 121.75 | Venda | 286.985 | 172 | LSE | |
| 05:30:10 | 121.75 | 4872 | AT | 121.75 | 121.85 | Venda | 283.141 | 171 | LSE | |
| 05:29:35 | 121.8 | 2718 | AT | 121.8 | 121.9 | Venda | 278.269 | 170 | LSE | |
| 05:29:35 | 121.8 | 2373 | AT | 121.8 | 121.9 | Venda | 275.551 | 169 | LSE | |
| 05:28:06 | 121.85 | 1530 | AT | 121.85 | 122.0 | Venda | 273.178 | 168 | LSE | |
| 05:27:34 | 122.0 | 2 | O | 121.8 | 122.0 | Compra | 271.648 | 167 | LSE | |
| 05:27:34 | 122.0 | 4 | O | 121.8 | 122.0 | Compra | 271.646 | 166 | LSE | |
| 05:27:03 | 121.95 | 662 | AT | 121.85 | 121.95 | Compra | 271.642 | 165 | LSE | |
| 05:27:00 | 121.9 | 67 | AT | 121.8 | 121.9 | Compra | 270.980 | 164 | LSE | |
| 05:27:00 | 121.9 | 710 | AT | 121.8 | 121.9 | Compra | 270.913 | 163 | LSE | |
| 05:27:00 | 121.9 | 1860 | AT | 121.8 | 121.9 | Compra | 270.203 | 162 | LSE | |
| 05:26:48 | 121.9 | 318 | AT | 121.8 | 121.9 | Compra | 268.343 | 161 | LSE | |
| 05:26:48 | 121.9 | 1908 | AT | 121.8 | 121.9 | Compra | 268.025 | 160 | LSE | |
| 05:26:48 | 121.9 | 802 | AT | 121.8 | 121.9 | Compra | 266.117 | 159 | LSE | |
| 05:26:48 | 121.9 | 2498 | AT | 121.75 | 121.9 | Compra | 265.315 | 158 | LSE | |
| 05:25:53 | 121.85 | 703 | AT | 121.7 | 121.85 | Compra | 262.817 | 157 | LSE | |
| 05:25:53 | 121.85 | 703 | AT | 121.7 | 121.85 | Compra | 262.114 | 156 | LSE | |
| 05:25:53 | 121.85 | 955 | AT | 121.7 | 121.85 | Compra | 261.411 | 155 | LSE | |
| 05:25:53 | 121.85 | 1468 | AT | 121.7 | 121.85 | Compra | 260.456 | 154 | LSE | |
| 05:25:14 | 121.85 | 32 | O | 121.7 | 121.85 | Compra | 258.988 | 153 | LSE | |
| 05:25:09 | 121.7 | 500 | O | 121.7 | 121.85 | Venda | 258.956 | 152 | LSE | |
| 05:24:23 | 121.8 | 469 | AT | 121.7 | 121.8 | Compra | 258.456 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
