Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:22 | 120.55 | 52 | AT | 120.55 | 120.6 | Venda | 2.156.650 | 1001 | LSE | |
| 09:19:41 | 120.536 | 4745 | O | 120.5 | 120.6 | Venda | 2.156.598 | 1000 | LSE | |
| 09:18:47 | 120.536 | 854 | O | 120.5 | 120.6 | Venda | 2.151.853 | 999 | LSE | |
| 09:17:12 | 120.675 | 25000 | O | 120.5 | 120.6 | Compra | 2.150.999 | 998 | LSE | |
| 09:17:03 | 120.6 | 2389 | AT | 120.6 | 120.7 | Venda | 2.125.999 | 997 | LSE | |
| 09:17:03 | 120.6 | 4076 | AT | 120.6 | 120.7 | Venda | 2.123.610 | 996 | LSE | |
| 09:17:03 | 120.6 | 654 | AT | 120.6 | 120.7 | Venda | 2.119.534 | 995 | LSE | |
| 09:17:03 | 120.6 | 6946 | AT | 120.6 | 120.7 | Venda | 2.118.880 | 994 | LSE | |
| 09:17:03 | 120.6 | 400 | AT | 120.6 | 120.7 | Venda | 2.111.934 | 993 | LSE | |
| 09:16:57 | 120.7 | 161 | O | 120.6 | 120.7 | Compra | 2.111.534 | 992 | LSE | |
| 09:16:57 | 120.674 | 611 | O | 120.6 | 120.7 | Compra | 2.111.373 | 991 | LSE | |
| 09:16:53 | 120.65 | 2359 | AT | 120.65 | 120.75 | Venda | 2.110.762 | 990 | LSE | |
| 09:16:53 | 120.65 | 2232 | AT | 120.65 | 120.75 | Venda | 2.108.403 | 989 | LSE | |
| 09:15:13 | 120.65 | 1004 | AT | 120.6 | 120.65 | Compra | 2.106.171 | 988 | LSE | |
| 09:15:11 | 120.65 | 38 | AT | 120.65 | 120.7 | Venda | 2.105.167 | 987 | LSE | |
| 09:15:11 | 120.65 | 38 | AT | 120.65 | 120.7 | Venda | 2.105.129 | 986 | LSE | |
| 09:15:11 | 120.65 | 1293 | AT | 120.65 | 120.7 | Venda | 2.105.091 | 985 | LSE | |
| 09:15:11 | 120.7 | 2221 | AT | 120.6 | 120.7 | Compra | 2.103.798 | 984 | LSE | |
| 09:15:11 | 120.7 | 2592 | AT | 120.6 | 120.7 | Compra | 2.101.577 | 983 | LSE | |
| 09:15:11 | 120.7 | 2259 | AT | 120.6 | 120.7 | Compra | 2.098.985 | 982 | LSE | |
| 09:15:07 | 120.65 | 7047 | AT | 120.6 | 120.65 | Compra | 2.096.726 | 981 | LSE | |
| 09:15:07 | 120.65 | 408 | AT | 120.6 | 120.65 | Compra | 2.089.679 | 980 | LSE | |
| 09:14:45 | 120.584 | 1000 | O | 120.55 | 120.65 | Venda | 2.089.271 | 979 | LSE | |
| 09:13:38 | 120.6 | 2266 | AT | 120.5 | 120.6 | Compra | 2.088.271 | 978 | LSE | |
| 09:13:38 | 120.6 | 859 | AT | 120.5 | 120.6 | Compra | 2.086.005 | 977 | LSE | |
| 09:13:38 | 120.6 | 3125 | AT | 120.5 | 120.6 | Compra | 2.085.146 | 976 | LSE | |
| 09:12:06 | 120.524 | 3418 | O | 120.5 | 120.6 | Venda | 2.082.021 | 975 | LSE | |
| 09:10:05 | 120.55 | 299 | AT | 120.55 | 120.6 | Venda | 2.078.603 | 974 | LSE | |
| 09:10:05 | 120.55 | 370 | AT | 120.55 | 120.6 | Venda | 2.078.304 | 973 | LSE | |
| 09:08:20 | 120.5 | 12 | O | 120.5 | 120.65 | Venda | 2.077.934 | 972 | LSE | |
| 09:06:57 | 120.6 | 6973 | AT | 120.6 | 120.65 | Venda | 2.077.922 | 971 | LSE | |
| 09:06:57 | 120.6 | 1995 | AT | 120.6 | 120.65 | Venda | 2.070.949 | 970 | LSE | |
| 09:06:00 | 120.65 | 205 | AT | 120.6 | 120.65 | Compra | 2.068.954 | 969 | LSE | |
| 09:05:28 | 120.55 | 2298 | AT | 120.45 | 120.55 | Compra | 2.068.749 | 968 | LSE | |
| 09:05:05 | 120.45 | 113 | O | 120.45 | 120.6 | Venda | 2.066.451 | 967 | LSE | |
| 09:04:47 | 120.5 | 362 | AT | 120.45 | 120.5 | Compra | 2.066.338 | 966 | LSE | |
| 09:04:47 | 120.5 | 3000 | AT | 120.4 | 120.5 | Compra | 2.065.976 | 965 | LSE | |
| 09:04:47 | 120.5 | 27 | AT | 120.5 | 120.55 | Venda | 2.062.976 | 964 | LSE | |
| 09:04:45 | 120.5 | 49 | AT | 120.5 | 120.55 | Venda | 2.062.949 | 963 | LSE | |
| 09:04:33 | 120.5 | 2120 | AT | 120.5 | 120.6 | Venda | 2.062.900 | 962 | LSE | |
| 09:04:33 | 120.5 | 435 | AT | 120.5 | 120.6 | Venda | 2.060.780 | 961 | LSE | |
| 09:04:11 | 120.55 | 900 | AT | 120.55 | 120.6 | Venda | 2.060.345 | 960 | LSE | |
| 09:04:11 | 120.55 | 6243 | AT | 120.55 | 120.6 | Venda | 2.059.445 | 959 | LSE | |
| 09:03:13 | 120.608 | 2058 | O | 120.55 | 120.65 | Compra | 2.053.202 | 958 | LSE | |
| 09:01:52 | 120.65 | 2129 | AT | 120.55 | 120.65 | Compra | 2.051.144 | 957 | LSE | |
| 09:01:52 | 120.65 | 1747 | AT | 120.55 | 120.65 | Compra | 2.049.015 | 956 | LSE | |
| 09:01:05 | 120.5 | 27 | O | 120.55 | 120.65 | Venda | 2.047.268 | 955 | LSE | |
| 09:01:01 | 120.6 | 110 | AT | 120.55 | 120.6 | Compra | 2.047.241 | 954 | LSE | |
| 09:01:01 | 120.6 | 354 | AT | 120.55 | 120.6 | Compra | 2.047.131 | 953 | LSE | |
| 09:01:01 | 120.6 | 267 | AT | 120.5 | 120.6 | Compra | 2.046.777 | 952 | LSE | |
| 09:00:57 | 120.6 | 187 | AT | 120.5 | 120.6 | Compra | 2.046.510 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
