Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:24 | 120.25 | 2855 | AT | 120.25 | 120.35 | Venda | 3.759.918 | 1751 | LSE | |
| 12:12:24 | 120.25 | 3371 | AT | 120.25 | 120.35 | Venda | 3.757.063 | 1750 | LSE | |
| 12:11:36 | 120.25 | 81 | AT | 120.2 | 120.25 | Compra | 3.753.692 | 1749 | LSE | |
| 12:11:36 | 120.2 | 224 | AT | 120.1 | 120.2 | Compra | 3.753.611 | 1748 | LSE | |
| 12:11:36 | 120.2 | 1068 | AT | 120.1 | 120.2 | Compra | 3.753.387 | 1747 | LSE | |
| 12:11:36 | 120.2 | 22985 | AT | 120.1 | 120.2 | Compra | 3.752.319 | 1746 | LSE | |
| 12:11:36 | 120.2 | 2015 | AT | 120.1 | 120.2 | Compra | 3.729.334 | 1745 | LSE | |
| 12:11:36 | 120.2 | 6340 | AT | 120.1 | 120.2 | Compra | 3.727.319 | 1744 | LSE | |
| 12:11:36 | 120.2 | 3300 | AT | 120.1 | 120.2 | Compra | 3.720.979 | 1743 | LSE | |
| 12:11:17 | 120.15 | 6557 | AT | 120.05 | 120.15 | Compra | 3.717.679 | 1742 | LSE | |
| 12:11:06 | 120.05 | 1396 | AT | 120.05 | 120.15 | Venda | 3.711.122 | 1741 | LSE | |
| 12:10:59 | 120.08 | 1396 | O | 120.0 | 120.15 | Compra | 3.709.726 | 1740 | LSE | |
| 12:10:35 | 120.1 | 4645 | AT | 120.1 | 120.15 | Venda | 3.708.330 | 1739 | LSE | |
| 12:10:35 | 120.1 | 2270 | AT | 120.1 | 120.15 | Venda | 3.703.685 | 1738 | LSE | |
| 12:10:35 | 120.1 | 874 | AT | 120.1 | 120.15 | Venda | 3.701.415 | 1737 | LSE | |
| 12:10:35 | 120.1 | 10287 | AT | 120.1 | 120.15 | Venda | 3.700.541 | 1736 | LSE | |
| 12:10:35 | 120.1 | 492 | AT | 120.1 | 120.15 | Venda | 3.690.254 | 1735 | LSE | |
| 12:10:00 | 120.2 | 1194 | AT | 120.2 | 120.25 | Venda | 3.689.762 | 1734 | LSE | |
| 12:10:00 | 120.2 | 1421 | AT | 120.2 | 120.25 | Venda | 3.688.568 | 1733 | LSE | |
| 12:10:00 | 120.2 | 5416 | AT | 120.2 | 120.25 | Venda | 3.687.147 | 1732 | LSE | |
| 12:09:05 | 120.25 | 2354 | AT | 120.25 | 120.3 | Venda | 3.681.731 | 1731 | LSE | |
| 12:09:05 | 120.25 | 6887 | AT | 120.25 | 120.3 | Venda | 3.679.377 | 1730 | LSE | |
| 12:08:55 | 120.3 | 130 | AT | 120.3 | 120.35 | Venda | 3.672.490 | 1729 | LSE | |
| 12:08:51 | 120.3 | 90 | AT | 120.2 | 120.3 | Compra | 3.672.360 | 1728 | LSE | |
| 12:08:51 | 120.3 | 3116 | AT | 120.2 | 120.3 | Compra | 3.672.270 | 1727 | LSE | |
| 12:08:51 | 120.3 | 1218 | AT | 120.2 | 120.3 | Compra | 3.669.154 | 1726 | LSE | |
| 12:08:51 | 120.3 | 916 | AT | 120.2 | 120.3 | Compra | 3.667.936 | 1725 | LSE | |
| 12:08:51 | 120.3 | 1 | AT | 120.2 | 120.3 | Compra | 3.667.020 | 1724 | LSE | |
| 12:07:54 | 120.25 | 1873 | AT | 120.25 | 120.3 | Venda | 3.667.019 | 1723 | LSE | |
| 12:07:54 | 120.25 | 5132 | AT | 120.25 | 120.3 | Venda | 3.665.146 | 1722 | LSE | |
| 12:07:54 | 120.25 | 2488 | AT | 120.25 | 120.3 | Venda | 3.660.014 | 1721 | LSE | |
| 12:07:44 | 120.25 | 8778 | O | 120.25 | 120.3 | Venda | 3.657.526 | 1720 | LSE | |
| 12:07:29 | 120.25 | 694 | AT | 120.15 | 120.25 | Compra | 3.648.748 | 1719 | LSE | |
| 12:07:29 | 120.25 | 1315 | AT | 120.15 | 120.25 | Compra | 3.648.054 | 1718 | LSE | |
| 12:07:29 | 120.25 | 811 | AT | 120.15 | 120.25 | Compra | 3.646.739 | 1717 | LSE | |
| 12:07:26 | 120.2 | 480 | AT | 120.15 | 120.2 | Compra | 3.645.928 | 1716 | LSE | |
| 12:06:13 | 120.15 | 6918 | AT | 120.1 | 120.15 | Compra | 3.645.448 | 1715 | LSE | |
| 12:06:06 | 120.15 | 76 | AT | 120.1 | 120.15 | Compra | 3.638.530 | 1714 | LSE | |
| 12:06:06 | 120.15 | 145 | AT | 120.1 | 120.15 | Compra | 3.638.454 | 1713 | LSE | |
| 12:06:06 | 120.15 | 330 | AT | 120.15 | 120.2 | Venda | 3.638.309 | 1712 | LSE | |
| 12:06:06 | 120.15 | 6651 | AT | 120.15 | 120.2 | Venda | 3.637.979 | 1711 | LSE | |
| 12:06:06 | 120.15 | 1349 | AT | 120.15 | 120.2 | Venda | 3.631.328 | 1710 | LSE | |
| 12:06:04 | 120.15 | 5295 | O | 120.15 | 120.2 | Venda | 3.629.979 | 1709 | LSE | |
| 12:05:57 | 120.2 | 6997 | AT | 120.2 | 120.25 | Venda | 3.624.684 | 1708 | LSE | |
| 12:05:41 | 120.25 | 940 | AT | 120.2 | 120.25 | Compra | 3.617.687 | 1707 | LSE | |
| 12:05:30 | 120.25 | 2900 | AT | 120.2 | 120.25 | Compra | 3.616.747 | 1706 | LSE | |
| 12:05:30 | 120.25 | 905 | AT | 120.2 | 120.25 | Compra | 3.613.847 | 1705 | LSE | |
| 12:05:16 | 120.25 | 891 | AT | 120.2 | 120.25 | Compra | 3.612.942 | 1704 | LSE | |
| 12:05:06 | 120.224 | 2000 | O | 120.2 | 120.3 | Venda | 3.612.051 | 1703 | LSE | |
| 12:05:05 | 120.25 | 954 | AT | 120.2 | 120.25 | Compra | 3.610.051 | 1702 | LSE | |
| 12:04:56 | 120.25 | 929 | AT | 120.2 | 120.25 | Compra | 3.609.097 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
