Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:48 | 120.4 | 2908 | AT | 120.4 | 120.45 | Venda | 4.533.611 | 2101 | LSE | |
| 13:20:48 | 120.4 | 96 | AT | 120.4 | 120.45 | Venda | 4.530.703 | 2100 | LSE | |
| 13:20:34 | 120.45 | 3867 | O | 120.4 | 120.45 | Compra | 4.530.607 | 2099 | LSE | |
| 13:20:11 | 120.415 | 2971 | O | 120.4 | 120.45 | Venda | 4.526.740 | 2098 | LSE | |
| 13:19:52 | 120.4 | 322 | AT | 120.35 | 120.4 | Compra | 4.523.769 | 2097 | LSE | |
| 13:19:52 | 120.4 | 3222 | AT | 120.35 | 120.4 | Compra | 4.523.447 | 2096 | LSE | |
| 13:19:48 | 120.4 | 2618 | AT | 120.4 | 120.45 | Venda | 4.520.225 | 2095 | LSE | |
| 13:19:48 | 120.4 | 48 | AT | 120.4 | 120.45 | Venda | 4.517.607 | 2094 | LSE | |
| 13:19:48 | 120.4 | 2504 | AT | 120.4 | 120.45 | Venda | 4.517.559 | 2093 | LSE | |
| 13:19:48 | 120.4 | 4937 | AT | 120.4 | 120.45 | Venda | 4.515.055 | 2092 | LSE | |
| 13:19:48 | 120.4 | 17 | AT | 120.4 | 120.45 | Venda | 4.510.118 | 2091 | LSE | |
| 13:19:48 | 120.4 | 48 | AT | 120.4 | 120.45 | Venda | 4.510.101 | 2090 | LSE | |
| 13:19:09 | 120.414 | 611 | O | 120.4 | 120.45 | Venda | 4.510.053 | 2089 | LSE | |
| 13:18:59 | 120.415 | 5714 | O | 120.4 | 120.45 | Venda | 4.509.442 | 2088 | LSE | |
| 13:18:38 | 120.45 | 1712 | O | 120.4 | 120.45 | Compra | 4.503.728 | 2087 | LSE | |
| 13:18:34 | 120.45 | 360 | AT | 120.45 | 120.5 | Venda | 4.502.016 | 2086 | LSE | |
| 13:18:34 | 120.45 | 518 | AT | 120.45 | 120.5 | Venda | 4.501.656 | 2085 | LSE | |
| 13:18:34 | 120.45 | 12 | AT | 120.45 | 120.5 | Venda | 4.501.138 | 2084 | LSE | |
| 13:18:34 | 120.45 | 113 | AT | 120.45 | 120.5 | Venda | 4.501.126 | 2083 | LSE | |
| 13:18:34 | 120.45 | 5332 | AT | 120.45 | 120.5 | Venda | 4.501.013 | 2082 | LSE | |
| 13:18:34 | 120.45 | 2668 | AT | 120.45 | 120.5 | Venda | 4.495.681 | 2081 | LSE | |
| 13:18:19 | 120.45 | 652 | AT | 120.4 | 120.45 | Compra | 4.493.013 | 2080 | LSE | |
| 13:18:19 | 120.45 | 1988 | AT | 120.4 | 120.45 | Compra | 4.492.361 | 2079 | LSE | |
| 13:18:19 | 120.45 | 3545 | AT | 120.4 | 120.45 | Compra | 4.490.373 | 2078 | LSE | |
| 13:18:19 | 120.45 | 4200 | AT | 120.4 | 120.45 | Compra | 4.486.828 | 2077 | LSE | |
| 13:17:47 | 120.4 | 1678 | AT | 120.35 | 120.4 | Compra | 4.482.628 | 2076 | LSE | |
| 13:17:47 | 120.4 | 1620 | AT | 120.35 | 120.4 | Compra | 4.480.950 | 2075 | LSE | |
| 13:16:57 | 120.4 | 2183 | AT | 120.35 | 120.4 | Compra | 4.479.330 | 2074 | LSE | |
| 13:16:57 | 120.4 | 310 | AT | 120.35 | 120.4 | Compra | 4.477.147 | 2073 | LSE | |
| 13:16:57 | 120.4 | 4498 | AT | 120.35 | 120.4 | Compra | 4.476.837 | 2072 | LSE | |
| 13:16:01 | 120.35 | 1572 | AT | 120.35 | 120.4 | Venda | 4.472.339 | 2071 | LSE | |
| 13:16:01 | 120.35 | 2259 | AT | 120.35 | 120.4 | Venda | 4.470.767 | 2070 | LSE | |
| 13:16:01 | 120.35 | 3147 | AT | 120.35 | 120.4 | Venda | 4.468.508 | 2069 | LSE | |
| 13:16:01 | 120.35 | 47 | AT | 120.35 | 120.4 | Venda | 4.465.361 | 2068 | LSE | |
| 13:16:01 | 120.4 | 1614 | AT | 120.35 | 120.4 | Compra | 4.465.314 | 2067 | LSE | |
| 13:15:42 | 120.4 | 1614 | AT | 120.4 | 120.45 | Venda | 4.463.700 | 2066 | LSE | |
| 13:15:42 | 120.4 | 1365 | AT | 120.4 | 120.45 | Venda | 4.462.086 | 2065 | LSE | |
| 13:15:42 | 120.4 | 5726 | AT | 120.4 | 120.45 | Venda | 4.460.721 | 2064 | LSE | |
| 13:14:17 | 120.4 | 1684 | AT | 120.35 | 120.4 | Compra | 4.454.995 | 2063 | LSE | |
| 13:14:17 | 120.4 | 105 | AT | 120.35 | 120.4 | Compra | 4.453.311 | 2062 | LSE | |
| 13:14:17 | 120.4 | 454 | AT | 120.35 | 120.4 | Compra | 4.453.206 | 2061 | LSE | |
| 13:14:17 | 120.4 | 202 | AT | 120.35 | 120.4 | Compra | 4.452.752 | 2060 | LSE | |
| 13:14:17 | 120.4 | 2041 | AT | 120.35 | 120.4 | Compra | 4.452.550 | 2059 | LSE | |
| 13:13:21 | 120.376 | 489 | O | 120.35 | 120.4 | Compra | 4.450.509 | 2058 | LSE | |
| 13:11:17 | 120.4 | 3036 | O | 120.35 | 120.4 | Compra | 4.450.020 | 2057 | LSE | |
| 13:11:17 | 120.4 | 1710 | O | 120.35 | 120.4 | Compra | 4.446.984 | 2056 | LSE | |
| 13:11:13 | 120.4 | 444 | AT | 120.35 | 120.4 | Compra | 4.445.274 | 2055 | LSE | |
| 13:11:13 | 120.4 | 950 | AT | 120.35 | 120.4 | Compra | 4.444.830 | 2054 | LSE | |
| 13:11:13 | 120.4 | 896 | AT | 120.35 | 120.4 | Compra | 4.443.880 | 2053 | LSE | |
| 13:11:13 | 120.4 | 932 | AT | 120.35 | 120.4 | Compra | 4.442.984 | 2052 | LSE | |
| 13:11:13 | 120.35 | 1216 | AT | 120.25 | 120.35 | Compra | 4.442.052 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
