Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:50 | 120.5 | 958 | AT | 120.4 | 120.5 | Compra | 4.199.140 | 1951 | LSE | |
| 12:57:50 | 120.5 | 859 | AT | 120.4 | 120.5 | Compra | 4.198.182 | 1950 | LSE | |
| 12:57:50 | 120.5 | 901 | AT | 120.4 | 120.5 | Compra | 4.197.323 | 1949 | LSE | |
| 12:57:50 | 120.5 | 3306 | AT | 120.4 | 120.5 | Compra | 4.196.422 | 1948 | LSE | |
| 12:57:50 | 120.5 | 128 | AT | 120.4 | 120.5 | Compra | 4.193.116 | 1947 | LSE | |
| 12:57:50 | 120.5 | 27 | AT | 120.4 | 120.5 | Compra | 4.192.988 | 1946 | LSE | |
| 12:56:32 | 120.442 | 305 | O | 120.4 | 120.5 | Venda | 4.192.961 | 1945 | LSE | |
| 12:56:25 | 120.5 | 4106 | O | 120.4 | 120.5 | Compra | 4.192.656 | 1944 | LSE | |
| 12:56:21 | 120.45 | 430 | AT | 120.4 | 120.45 | Compra | 4.188.550 | 1943 | LSE | |
| 12:56:21 | 120.45 | 1246 | AT | 120.4 | 120.45 | Compra | 4.188.120 | 1942 | LSE | |
| 12:56:21 | 120.45 | 372 | AT | 120.4 | 120.45 | Compra | 4.186.874 | 1941 | LSE | |
| 12:56:21 | 120.45 | 4712 | AT | 120.4 | 120.45 | Compra | 4.186.502 | 1940 | LSE | |
| 12:56:21 | 120.45 | 882 | AT | 120.4 | 120.45 | Compra | 4.181.790 | 1939 | LSE | |
| 12:56:20 | 120.45 | 2573 | AT | 120.45 | 120.5 | Venda | 4.180.908 | 1938 | LSE | |
| 12:56:20 | 120.45 | 2964 | AT | 120.45 | 120.5 | Venda | 4.178.335 | 1937 | LSE | |
| 12:56:20 | 120.45 | 567 | AT | 120.45 | 120.5 | Venda | 4.175.371 | 1936 | LSE | |
| 12:56:20 | 120.45 | 1147 | AT | 120.45 | 120.5 | Venda | 4.174.804 | 1935 | LSE | |
| 12:56:20 | 120.45 | 6853 | AT | 120.45 | 120.5 | Venda | 4.173.657 | 1934 | LSE | |
| 12:56:11 | 120.5 | 1490 | O | 120.45 | 120.5 | Compra | 4.166.804 | 1933 | LSE | |
| 12:56:11 | 120.5 | 4984 | O | 120.45 | 120.5 | Compra | 4.165.314 | 1932 | LSE | |
| 12:56:05 | 120.5 | 1328 | AT | 120.5 | 120.55 | Venda | 4.160.330 | 1931 | LSE | |
| 12:56:05 | 120.55 | 16 | AT | 120.45 | 120.55 | Compra | 4.159.002 | 1930 | LSE | |
| 12:56:05 | 120.55 | 2782 | AT | 120.45 | 120.55 | Compra | 4.158.986 | 1929 | LSE | |
| 12:56:05 | 120.55 | 3448 | AT | 120.45 | 120.55 | Compra | 4.156.204 | 1928 | LSE | |
| 12:56:05 | 120.5 | 1180 | AT | 120.45 | 120.5 | Compra | 4.152.756 | 1927 | LSE | |
| 12:56:05 | 120.5 | 98 | AT | 120.5 | 120.55 | Venda | 4.151.576 | 1926 | LSE | |
| 12:56:05 | 120.5 | 32 | AT | 120.5 | 120.55 | Venda | 4.151.478 | 1925 | LSE | |
| 12:56:05 | 120.5 | 6726 | AT | 120.5 | 120.55 | Venda | 4.151.446 | 1924 | LSE | |
| 12:56:05 | 120.5 | 973 | AT | 120.5 | 120.55 | Venda | 4.144.720 | 1923 | LSE | |
| 12:55:22 | 120.521 | 853 | O | 120.5 | 120.6 | Venda | 4.143.747 | 1922 | LSE | |
| 12:55:20 | 120.55 | 1683 | AT | 120.5 | 120.55 | Compra | 4.142.894 | 1921 | LSE | |
| 12:54:54 | 120.5 | 1420 | AT | 120.45 | 120.5 | Compra | 4.141.211 | 1920 | LSE | |
| 12:54:54 | 120.5 | 3803 | AT | 120.45 | 120.5 | Compra | 4.139.791 | 1919 | LSE | |
| 12:54:54 | 120.5 | 5050 | AT | 120.45 | 120.5 | Compra | 4.135.988 | 1918 | LSE | |
| 12:54:54 | 120.5 | 1267 | AT | 120.5 | 120.55 | Venda | 4.130.938 | 1917 | LSE | |
| 12:54:49 | 120.5 | 650 | AT | 120.4 | 120.5 | Compra | 4.129.671 | 1916 | LSE | |
| 12:54:49 | 120.5 | 686 | AT | 120.4 | 120.5 | Compra | 4.129.021 | 1915 | LSE | |
| 12:54:49 | 120.5 | 652 | AT | 120.4 | 120.5 | Compra | 4.128.335 | 1914 | LSE | |
| 12:54:49 | 120.5 | 652 | AT | 120.4 | 120.5 | Compra | 4.127.683 | 1913 | LSE | |
| 12:54:49 | 120.5 | 1229 | AT | 120.4 | 120.5 | Compra | 4.127.031 | 1912 | LSE | |
| 12:50:37 | 120.5 | 3270 | O | 120.4 | 120.5 | Compra | 4.125.802 | 1911 | LSE | |
| 12:50:33 | 120.45 | 5146 | AT | 120.4 | 120.45 | Compra | 4.122.532 | 1910 | LSE | |
| 12:50:32 | 120.45 | 1260 | AT | 120.45 | 120.5 | Venda | 4.117.386 | 1909 | LSE | |
| 12:50:32 | 120.45 | 1614 | AT | 120.45 | 120.5 | Venda | 4.116.126 | 1908 | LSE | |
| 12:49:58 | 120.5 | 442 | AT | 120.45 | 120.5 | Compra | 4.114.512 | 1907 | LSE | |
| 12:49:58 | 120.5 | 252 | AT | 120.45 | 120.5 | Compra | 4.114.070 | 1906 | LSE | |
| 12:46:34 | 120.45 | 3912 | AT | 120.4 | 120.45 | Compra | 4.113.818 | 1905 | LSE | |
| 12:46:33 | 120.45 | 4573 | AT | 120.35 | 120.45 | Compra | 4.109.906 | 1904 | LSE | |
| 12:46:33 | 120.4 | 3894 | AT | 120.35 | 120.4 | Compra | 4.105.333 | 1903 | LSE | |
| 12:46:33 | 120.4 | 1844 | AT | 120.35 | 120.4 | Compra | 4.101.439 | 1902 | LSE | |
| 12:46:33 | 120.4 | 558 | AT | 120.35 | 120.4 | Compra | 4.099.595 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
