Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:05 | 122.2 | 72 | AT | 122.2 | 122.25 | Venda | 547.624 | 301 | LSE | |
| 06:10:02 | 122.259 | 16268 | O | 122.2 | 122.3 | Compra | 547.552 | 300 | LSE | |
| 06:10:00 | 122.2 | 646 | AT | 122.2 | 122.3 | Venda | 531.284 | 299 | LSE | |
| 06:09:02 | 122.2 | 1697 | AT | 122.2 | 122.3 | Venda | 530.638 | 298 | LSE | |
| 06:09:02 | 122.2 | 1327 | AT | 122.2 | 122.3 | Venda | 528.941 | 297 | LSE | |
| 06:09:02 | 122.2 | 2108 | AT | 122.2 | 122.3 | Venda | 527.614 | 296 | LSE | |
| 06:08:50 | 122.23 | 2332 | O | 122.2 | 122.3 | Venda | 525.506 | 295 | LSE | |
| 06:08:05 | 122.25 | 3469 | AT | 122.25 | 122.35 | Venda | 523.174 | 294 | LSE | |
| 06:07:34 | 122.3 | 121 | AT | 122.2 | 122.3 | Compra | 519.705 | 293 | LSE | |
| 06:07:29 | 122.25 | 1628 | AT | 122.15 | 122.25 | Compra | 519.584 | 292 | LSE | |
| 06:07:29 | 122.25 | 3950 | AT | 122.15 | 122.25 | Compra | 517.956 | 291 | LSE | |
| 06:07:06 | 122.2 | 1554 | AT | 122.1 | 122.2 | Compra | 514.006 | 290 | LSE | |
| 06:07:05 | 122.2 | 2729 | AT | 122.1 | 122.2 | Compra | 512.452 | 289 | LSE | |
| 06:07:05 | 122.15 | 1552 | AT | 122.1 | 122.15 | Compra | 509.723 | 288 | LSE | |
| 06:07:05 | 122.15 | 2770 | AT | 122.1 | 122.15 | Compra | 508.171 | 287 | LSE | |
| 06:07:05 | 122.15 | 1683 | AT | 122.15 | 122.25 | Venda | 505.401 | 286 | LSE | |
| 06:06:58 | 122.183 | 8405 | O | 122.15 | 122.25 | Venda | 503.718 | 285 | LSE | |
| 06:06:00 | 122.2 | 1057 | AT | 122.1 | 122.2 | Compra | 495.313 | 284 | LSE | |
| 06:06:00 | 122.2 | 1057 | AT | 122.1 | 122.2 | Compra | 494.256 | 283 | LSE | |
| 06:06:00 | 122.2 | 4734 | AT | 122.1 | 122.2 | Compra | 493.199 | 282 | LSE | |
| 06:04:43 | 122.2 | 552 | AT | 122.2 | 122.25 | Venda | 488.465 | 281 | LSE | |
| 06:04:37 | 122.25 | 5664 | AT | 122.25 | 122.35 | Venda | 487.913 | 280 | LSE | |
| 06:04:30 | 122.318 | 50 | O | 122.25 | 122.35 | Compra | 482.249 | 279 | LSE | |
| 06:04:26 | 122.309 | 810 | O | 122.25 | 122.35 | Compra | 482.199 | 278 | LSE | |
| 06:03:55 | 122.3 | 120 | O | 122.25 | 122.4 | Venda | 481.389 | 277 | LSE | |
| 06:01:50 | 122.295 | 190 | O | 122.25 | 122.4 | Venda | 481.269 | 276 | LSE | |
| 06:00:55 | 122.405 | 80 | O | 122.3 | 122.45 | Compra | 481.079 | 275 | LSE | |
| 06:00:40 | 122.4 | 2280 | AT | 122.4 | 122.55 | Venda | 480.999 | 274 | LSE | |
| 06:00:40 | 122.4 | 1675 | AT | 122.4 | 122.55 | Venda | 478.719 | 273 | LSE | |
| 06:00:26 | 122.45 | 3327 | AT | 122.45 | 122.6 | Venda | 477.044 | 272 | LSE | |
| 06:00:26 | 122.5 | 2409 | AT | 122.5 | 122.65 | Venda | 473.717 | 271 | LSE | |
| 06:00:26 | 122.5 | 632 | AT | 122.5 | 122.65 | Venda | 471.308 | 270 | LSE | |
| 06:00:17 | 122.545 | 550 | O | 122.5 | 122.65 | Venda | 470.676 | 269 | LSE | |
| 05:57:45 | 122.5 | 1025 | AT | 122.4 | 122.5 | Compra | 470.126 | 268 | LSE | |
| 05:57:44 | 122.4 | 2361 | AT | 122.4 | 122.5 | Venda | 469.101 | 267 | LSE | |
| 05:57:44 | 122.4 | 3217 | AT | 122.4 | 122.5 | Venda | 466.740 | 266 | LSE | |
| 05:57:44 | 122.45 | 1345 | AT | 122.45 | 122.6 | Venda | 463.523 | 265 | LSE | |
| 05:57:44 | 122.45 | 908 | AT | 122.45 | 122.6 | Venda | 462.178 | 264 | LSE | |
| 05:57:44 | 122.45 | 3237 | AT | 122.45 | 122.6 | Venda | 461.270 | 263 | LSE | |
| 05:57:12 | 122.5 | 270 | AT | 122.4 | 122.5 | Compra | 458.033 | 262 | LSE | |
| 05:56:22 | 122.47 | 334 | O | 122.4 | 122.55 | Venda | 457.763 | 261 | LSE | |
| 05:56:11 | 122.45 | 342 | AT | 122.45 | 122.5 | Venda | 457.429 | 260 | LSE | |
| 05:56:02 | 122.45 | 2019 | AT | 122.35 | 122.45 | Compra | 457.087 | 259 | LSE | |
| 05:56:02 | 122.45 | 1267 | AT | 122.35 | 122.45 | Compra | 455.068 | 258 | LSE | |
| 05:56:01 | 122.4 | 1291 | AT | 122.3 | 122.4 | Compra | 453.801 | 257 | LSE | |
| 05:56:01 | 122.4 | 4528 | AT | 122.3 | 122.4 | Compra | 452.510 | 256 | LSE | |
| 05:56:01 | 122.4 | 2419 | AT | 122.3 | 122.4 | Compra | 447.982 | 255 | LSE | |
| 05:56:01 | 122.35 | 1116 | AT | 122.25 | 122.35 | Compra | 445.563 | 254 | LSE | |
| 05:56:01 | 122.35 | 221 | AT | 122.25 | 122.35 | Compra | 444.447 | 253 | LSE | |
| 05:56:01 | 122.35 | 2100 | AT | 122.25 | 122.35 | Compra | 444.226 | 252 | LSE | |
| 05:56:01 | 122.35 | 2321 | AT | 122.25 | 122.35 | Compra | 442.126 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
