Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:11 | 121.4 | 540 | AT | 121.4 | 121.45 | Venda | 939.768 | 501 | LSE | |
| 06:58:11 | 121.4 | 6399 | AT | 121.4 | 121.45 | Venda | 939.228 | 500 | LSE | |
| 06:58:07 | 121.5 | 1 | O | 121.4 | 121.5 | Compra | 932.829 | 499 | LSE | |
| 06:58:07 | 121.45 | 1870 | AT | 121.45 | 121.55 | Venda | 932.828 | 498 | LSE | |
| 06:57:28 | 121.55 | 8 | O | 121.45 | 121.55 | Compra | 930.958 | 497 | LSE | |
| 06:57:28 | 121.55 | 245 | AT | 121.45 | 121.55 | Compra | 930.950 | 496 | LSE | |
| 06:56:41 | 121.5 | 2843 | AT | 121.4 | 121.5 | Compra | 930.705 | 495 | LSE | |
| 06:56:36 | 121.45 | 6399 | AT | 121.45 | 121.5 | Venda | 927.862 | 494 | LSE | |
| 06:56:36 | 121.45 | 4209 | AT | 121.45 | 121.5 | Venda | 921.463 | 493 | LSE | |
| 06:54:57 | 121.543 | 1300 | O | 121.5 | 121.6 | Venda | 917.254 | 492 | LSE | |
| 06:54:51 | 121.55 | 351 | AT | 121.55 | 121.6 | Venda | 915.954 | 491 | LSE | |
| 06:54:51 | 121.55 | 677 | AT | 121.55 | 121.6 | Venda | 915.603 | 490 | LSE | |
| 06:52:51 | 121.6 | 3 | AT | 121.5 | 121.6 | Compra | 914.926 | 489 | LSE | |
| 06:51:51 | 121.6 | 43 | AT | 121.5 | 121.6 | Compra | 914.923 | 488 | LSE | |
| 06:51:51 | 121.6 | 80 | AT | 121.5 | 121.6 | Compra | 914.880 | 487 | LSE | |
| 06:51:51 | 121.6 | 160 | AT | 121.5 | 121.6 | Compra | 914.800 | 486 | LSE | |
| 06:51:51 | 121.6 | 2202 | AT | 121.5 | 121.6 | Compra | 914.640 | 485 | LSE | |
| 06:51:31 | 121.6 | 1585 | AT | 121.6 | 121.7 | Venda | 912.438 | 484 | LSE | |
| 06:51:30 | 121.65 | 3050 | AT | 121.65 | 121.75 | Venda | 910.853 | 483 | LSE | |
| 06:51:30 | 121.65 | 4710 | AT | 121.65 | 121.75 | Venda | 907.803 | 482 | LSE | |
| 06:51:30 | 121.65 | 1564 | AT | 121.65 | 121.75 | Venda | 903.093 | 481 | LSE | |
| 06:51:30 | 121.65 | 2301 | AT | 121.65 | 121.75 | Venda | 901.529 | 480 | LSE | |
| 06:51:21 | 121.7 | 4624 | AT | 121.6 | 121.7 | Compra | 899.228 | 479 | LSE | |
| 06:51:21 | 121.7 | 3656 | AT | 121.6 | 121.7 | Compra | 894.604 | 478 | LSE | |
| 06:50:43 | 121.6 | 2878 | O | 121.6 | 121.7 | Venda | 890.948 | 477 | LSE | |
| 06:50:42 | 121.6 | 1173 | O | 121.6 | 121.7 | Venda | 888.070 | 476 | LSE | |
| 06:49:14 | 121.715 | 7650 | O | 121.6 | 121.75 | Compra | 886.897 | 475 | LSE | |
| 06:49:13 | 121.7 | 1057 | AT | 121.6 | 121.7 | Compra | 879.247 | 474 | LSE | |
| 06:49:13 | 121.7 | 4386 | AT | 121.7 | 121.75 | Venda | 878.190 | 473 | LSE | |
| 06:49:04 | 121.75 | 63 | AT | 121.75 | 121.8 | Venda | 873.804 | 472 | LSE | |
| 06:47:58 | 121.75 | 1010 | AT | 121.7 | 121.75 | Compra | 873.741 | 471 | LSE | |
| 06:47:58 | 121.75 | 111 | AT | 121.7 | 121.75 | Compra | 872.731 | 470 | LSE | |
| 06:47:58 | 121.75 | 997 | AT | 121.75 | 121.8 | Venda | 872.620 | 469 | LSE | |
| 06:47:40 | 121.8 | 2889 | AT | 121.8 | 121.85 | Venda | 871.623 | 468 | LSE | |
| 06:47:40 | 121.8 | 65 | AT | 121.8 | 121.85 | Venda | 868.734 | 467 | LSE | |
| 06:47:30 | 121.85 | 4 | O | 121.8 | 121.85 | Compra | 868.669 | 466 | LSE | |
| 06:47:15 | 121.85 | 189 | AT | 121.8 | 121.85 | Compra | 868.665 | 465 | LSE | |
| 06:47:08 | 121.85 | 3344 | AT | 121.85 | 121.9 | Venda | 868.476 | 464 | LSE | |
| 06:46:47 | 121.9 | 3112 | AT | 121.8 | 121.9 | Compra | 865.132 | 463 | LSE | |
| 06:46:47 | 121.9 | 1080 | AT | 121.8 | 121.9 | Compra | 862.020 | 462 | LSE | |
| 06:46:47 | 121.9 | 586 | AT | 121.8 | 121.9 | Compra | 860.940 | 461 | LSE | |
| 06:46:47 | 121.9 | 2249 | AT | 121.8 | 121.9 | Compra | 860.354 | 460 | LSE | |
| 06:46:47 | 121.9 | 1357 | AT | 121.8 | 121.9 | Compra | 858.105 | 459 | LSE | |
| 06:46:47 | 121.9 | 1743 | AT | 121.8 | 121.9 | Compra | 856.748 | 458 | LSE | |
| 06:46:47 | 121.9 | 1114 | AT | 121.8 | 121.9 | Compra | 855.005 | 457 | LSE | |
| 06:46:46 | 121.9 | 16 | O | 121.8 | 121.9 | Compra | 853.891 | 456 | LSE | |
| 06:45:52 | 121.9 | 260 | AT | 121.8 | 121.9 | Compra | 853.875 | 455 | LSE | |
| 06:45:52 | 121.9 | 127 | AT | 121.8 | 121.9 | Compra | 853.615 | 454 | LSE | |
| 06:45:52 | 121.9 | 1150 | AT | 121.8 | 121.9 | Compra | 853.488 | 453 | LSE | |
| 06:45:51 | 121.85 | 6796 | AT | 121.8 | 121.85 | Compra | 852.338 | 452 | LSE | |
| 06:45:51 | 121.85 | 3300 | AT | 121.8 | 121.85 | Compra | 845.542 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
