Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:13 | 121.3 | 1468 | AT | 121.2 | 121.3 | Compra | 1.131.396 | 601 | LSE | |
| 07:30:41 | 121.25 | 79 | AT | 121.25 | 121.3 | Venda | 1.129.928 | 600 | LSE | |
| 07:30:41 | 121.25 | 2286 | AT | 121.25 | 121.3 | Venda | 1.129.849 | 599 | LSE | |
| 07:30:07 | 121.3 | 76 | AT | 121.3 | 121.4 | Venda | 1.127.563 | 598 | LSE | |
| 07:30:07 | 121.3 | 68 | AT | 121.3 | 121.4 | Venda | 1.127.487 | 597 | LSE | |
| 07:29:53 | 121.4 | 2211 | AT | 121.4 | 121.5 | Venda | 1.127.419 | 596 | LSE | |
| 07:29:53 | 121.4 | 5162 | AT | 121.4 | 121.5 | Venda | 1.125.208 | 595 | LSE | |
| 07:29:53 | 121.4 | 85 | AT | 121.4 | 121.5 | Venda | 1.120.046 | 594 | LSE | |
| 07:29:38 | 121.43 | 500 | O | 121.4 | 121.5 | Venda | 1.119.961 | 593 | LSE | |
| 07:28:55 | 121.4 | 489 | AT | 121.4 | 121.45 | Venda | 1.119.461 | 592 | LSE | |
| 07:28:10 | 121.45 | 4738 | AT | 121.45 | 121.5 | Venda | 1.118.972 | 591 | LSE | |
| 07:28:04 | 121.45 | 522 | AT | 121.45 | 121.5 | Venda | 1.114.234 | 590 | LSE | |
| 07:26:50 | 121.5 | 4102 | AT | 121.5 | 121.55 | Venda | 1.113.712 | 589 | LSE | |
| 07:26:50 | 121.5 | 1070 | AT | 121.5 | 121.55 | Venda | 1.109.610 | 588 | LSE | |
| 07:25:47 | 121.55 | 5177 | AT | 121.55 | 121.6 | Venda | 1.108.540 | 587 | LSE | |
| 07:25:16 | 121.55 | 2139 | AT | 121.45 | 121.55 | Compra | 1.103.363 | 586 | LSE | |
| 07:25:15 | 121.5 | 2715 | AT | 121.45 | 121.5 | Compra | 1.101.224 | 585 | LSE | |
| 07:25:15 | 121.5 | 3987 | AT | 121.45 | 121.5 | Compra | 1.098.509 | 584 | LSE | |
| 07:25:15 | 121.5 | 4013 | AT | 121.45 | 121.5 | Compra | 1.094.522 | 583 | LSE | |
| 07:23:36 | 121.5 | 32 | O | 121.4 | 121.5 | Compra | 1.090.509 | 582 | LSE | |
| 07:22:52 | 121.45 | 2261 | AT | 121.4 | 121.45 | Compra | 1.090.477 | 581 | LSE | |
| 07:22:50 | 121.4 | 810 | O | 121.4 | 121.45 | Venda | 1.088.216 | 580 | LSE | |
| 07:21:58 | 121.45 | 1 | O | 121.4 | 121.45 | Compra | 1.087.406 | 579 | LSE | |
| 07:21:20 | 121.45 | 2111 | AT | 121.4 | 121.45 | Compra | 1.087.405 | 578 | LSE | |
| 07:20:43 | 121.45 | 2450 | AT | 121.4 | 121.45 | Compra | 1.085.294 | 577 | LSE | |
| 07:20:08 | 121.45 | 3209 | AT | 121.4 | 121.45 | Compra | 1.082.844 | 576 | LSE | |
| 07:20:08 | 121.45 | 1309 | AT | 121.4 | 121.45 | Compra | 1.079.635 | 575 | LSE | |
| 07:20:08 | 121.45 | 6727 | AT | 121.4 | 121.45 | Compra | 1.078.326 | 574 | LSE | |
| 07:20:07 | 121.45 | 525 | AT | 121.4 | 121.45 | Compra | 1.071.599 | 573 | LSE | |
| 07:20:07 | 121.45 | 3192 | AT | 121.4 | 121.45 | Compra | 1.071.074 | 572 | LSE | |
| 07:20:01 | 121.45 | 5340 | O | 121.4 | 121.45 | Compra | 1.067.882 | 571 | LSE | |
| 07:20:01 | 121.45 | 108 | AT | 121.4 | 121.45 | Compra | 1.062.542 | 570 | LSE | |
| 07:20:01 | 121.45 | 621 | AT | 121.45 | 121.5 | Venda | 1.062.434 | 569 | LSE | |
| 07:20:01 | 121.45 | 2228 | AT | 121.45 | 121.5 | Venda | 1.061.813 | 568 | LSE | |
| 07:20:01 | 121.45 | 2569 | AT | 121.45 | 121.5 | Venda | 1.059.585 | 567 | LSE | |
| 07:20:01 | 121.45 | 1000 | AT | 121.45 | 121.5 | Venda | 1.057.016 | 566 | LSE | |
| 07:19:43 | 121.465 | 1000 | O | 121.45 | 121.5 | Venda | 1.056.016 | 565 | LSE | |
| 07:17:07 | 121.5 | 1877 | AT | 121.5 | 121.55 | Venda | 1.055.016 | 564 | LSE | |
| 07:17:07 | 121.5 | 3985 | AT | 121.5 | 121.6 | Venda | 1.053.139 | 563 | LSE | |
| 07:17:07 | 121.5 | 575 | AT | 121.5 | 121.6 | Venda | 1.049.154 | 562 | LSE | |
| 07:15:10 | 121.55 | 1651 | AT | 121.5 | 121.55 | Compra | 1.048.579 | 561 | LSE | |
| 07:14:36 | 121.482 | 5442 | O | 121.45 | 121.55 | Venda | 1.046.928 | 560 | LSE | |
| 07:12:14 | 121.45 | 10 | O | 121.45 | 121.55 | Venda | 1.041.486 | 559 | LSE | |
| 07:11:59 | 121.5 | 2253 | AT | 121.5 | 121.6 | Venda | 1.041.476 | 558 | LSE | |
| 07:11:59 | 121.5 | 2062 | AT | 121.5 | 121.6 | Venda | 1.039.223 | 557 | LSE | |
| 07:11:59 | 121.5 | 88 | AT | 121.5 | 121.6 | Venda | 1.037.161 | 556 | LSE | |
| 07:11:59 | 121.5 | 4740 | AT | 121.5 | 121.6 | Venda | 1.037.073 | 555 | LSE | |
| 07:11:38 | 121.6 | 1 | O | 121.5 | 121.6 | Compra | 1.032.333 | 554 | LSE | |
| 07:11:38 | 121.5 | 534 | AT | 121.5 | 121.6 | Venda | 1.032.332 | 553 | LSE | |
| 07:10:15 | 121.55 | 157 | AT | 121.45 | 121.55 | Compra | 1.031.798 | 552 | LSE | |
| 07:10:14 | 121.5 | 1373 | AT | 121.45 | 121.5 | Compra | 1.031.641 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
