Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:16 | 119.9 | 14 | AT | 119.85 | 119.9 | Compra | 3.482.468 | 1651 | LSE | |
| 11:56:16 | 119.85 | 371 | AT | 119.8 | 119.85 | Compra | 3.482.454 | 1650 | LSE | |
| 11:56:16 | 119.85 | 142 | AT | 119.8 | 119.85 | Compra | 3.482.083 | 1649 | LSE | |
| 11:56:13 | 119.845 | 55249 | O | 119.8 | 119.85 | Compra | 3.481.941 | 1648 | LSE | |
| 11:55:54 | 119.85 | 1654 | AT | 119.8 | 119.85 | Compra | 3.426.692 | 1647 | LSE | |
| 11:55:44 | 119.85 | 1686 | AT | 119.8 | 119.85 | Compra | 3.425.038 | 1646 | LSE | |
| 11:55:44 | 119.85 | 302 | AT | 119.8 | 119.85 | Compra | 3.423.352 | 1645 | LSE | |
| 11:55:44 | 119.85 | 3600 | AT | 119.8 | 119.85 | Compra | 3.423.050 | 1644 | LSE | |
| 11:55:00 | 119.85 | 960 | AT | 119.85 | 119.9 | Venda | 3.419.450 | 1643 | LSE | |
| 11:55:00 | 119.85 | 960 | AT | 119.85 | 119.9 | Venda | 3.418.490 | 1642 | LSE | |
| 11:54:07 | 119.8 | 1326 | O | 119.8 | 119.9 | Venda | 3.417.530 | 1641 | LSE | |
| 11:53:40 | 119.9 | 3807 | AT | 119.9 | 119.95 | Venda | 3.416.204 | 1640 | LSE | |
| 11:53:40 | 119.9 | 3102 | AT | 119.9 | 119.95 | Venda | 3.412.397 | 1639 | LSE | |
| 11:53:40 | 119.9 | 2323 | AT | 119.9 | 119.95 | Venda | 3.409.295 | 1638 | LSE | |
| 11:52:56 | 119.895 | 5140 | O | 119.85 | 119.95 | Venda | 3.406.972 | 1637 | LSE | |
| 11:52:25 | 119.85 | 1533 | AT | 119.75 | 119.85 | Compra | 3.401.832 | 1636 | LSE | |
| 11:52:25 | 119.852 | 16599 | O | 119.75 | 119.85 | Compra | 3.400.299 | 1635 | LSE | |
| 11:51:09 | 119.85 | 845 | AT | 119.75 | 119.85 | Compra | 3.383.700 | 1634 | LSE | |
| 11:51:09 | 119.8 | 313 | AT | 119.7 | 119.8 | Compra | 3.382.855 | 1633 | LSE | |
| 11:51:09 | 119.8 | 872 | AT | 119.7 | 119.8 | Compra | 3.382.542 | 1632 | LSE | |
| 11:50:16 | 119.9 | 2 | O | 119.8 | 119.9 | Compra | 3.381.670 | 1631 | LSE | |
| 11:50:01 | 119.85 | 1055 | AT | 119.85 | 119.9 | Venda | 3.381.668 | 1630 | LSE | |
| 11:49:57 | 119.9 | 6715 | AT | 119.9 | 119.95 | Venda | 3.380.613 | 1629 | LSE | |
| 11:49:57 | 119.9 | 161 | AT | 119.9 | 119.95 | Venda | 3.373.898 | 1628 | LSE | |
| 11:49:57 | 119.9 | 110 | AT | 119.9 | 119.95 | Venda | 3.373.737 | 1627 | LSE | |
| 11:49:57 | 119.9 | 2606 | AT | 119.9 | 119.95 | Venda | 3.373.627 | 1626 | LSE | |
| 11:49:05 | 119.9 | 6606 | AT | 119.85 | 119.9 | Compra | 3.371.021 | 1625 | LSE | |
| 11:48:01 | 119.95 | 1084 | AT | 119.95 | 120.0 | Venda | 3.364.415 | 1624 | LSE | |
| 11:48:01 | 119.95 | 7054 | AT | 119.95 | 120.0 | Venda | 3.363.331 | 1623 | LSE | |
| 11:47:38 | 119.95 | 16 | AT | 119.9 | 119.95 | Compra | 3.356.277 | 1622 | LSE | |
| 11:47:18 | 119.904 | 530 | O | 119.85 | 119.95 | Compra | 3.356.261 | 1621 | LSE | |
| 11:47:10 | 119.9 | 3 | AT | 119.85 | 119.9 | Compra | 3.355.731 | 1620 | LSE | |
| 11:47:10 | 119.9 | 2051 | AT | 119.85 | 119.9 | Compra | 3.355.728 | 1619 | LSE | |
| 11:47:10 | 119.85 | 2001 | AT | 119.8 | 119.85 | Compra | 3.353.677 | 1618 | LSE | |
| 11:46:47 | 119.8 | 232 | AT | 119.75 | 119.8 | Compra | 3.351.676 | 1617 | LSE | |
| 11:46:47 | 119.8 | 916 | AT | 119.75 | 119.8 | Compra | 3.351.444 | 1616 | LSE | |
| 11:46:39 | 119.75 | 891 | AT | 119.7 | 119.75 | Compra | 3.350.528 | 1615 | LSE | |
| 11:46:39 | 119.75 | 1010 | AT | 119.7 | 119.75 | Compra | 3.349.637 | 1614 | LSE | |
| 11:46:39 | 119.75 | 3262 | AT | 119.7 | 119.75 | Compra | 3.348.627 | 1613 | LSE | |
| 11:46:39 | 119.75 | 995 | AT | 119.7 | 119.75 | Compra | 3.345.365 | 1612 | LSE | |
| 11:46:39 | 119.75 | 821 | AT | 119.7 | 119.75 | Compra | 3.344.370 | 1611 | LSE | |
| 11:46:33 | 119.75 | 74 | AT | 119.7 | 119.75 | Compra | 3.343.549 | 1610 | LSE | |
| 11:46:29 | 119.75 | 77 | AT | 119.7 | 119.75 | Compra | 3.343.475 | 1609 | LSE | |
| 11:46:25 | 119.75 | 850 | AT | 119.7 | 119.75 | Compra | 3.343.398 | 1608 | LSE | |
| 11:46:12 | 119.8 | 1163 | AT | 119.75 | 119.8 | Compra | 3.342.548 | 1607 | LSE | |
| 11:46:12 | 119.8 | 2051 | AT | 119.75 | 119.8 | Compra | 3.341.385 | 1606 | LSE | |
| 11:46:12 | 119.8 | 1203 | AT | 119.75 | 119.8 | Compra | 3.339.334 | 1605 | LSE | |
| 11:46:12 | 119.8 | 4386 | AT | 119.75 | 119.8 | Compra | 3.338.131 | 1604 | LSE | |
| 11:46:12 | 119.8 | 3300 | AT | 119.75 | 119.8 | Compra | 3.333.745 | 1603 | LSE | |
| 11:46:12 | 119.75 | 1997 | AT | 119.65 | 119.75 | Compra | 3.330.445 | 1602 | LSE | |
| 11:46:12 | 119.75 | 798 | AT | 119.65 | 119.75 | Compra | 3.328.448 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
