Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:18 | 120.8 | 211 | AT | 120.7 | 120.85 | Compra | 1.465.835 | 751 | LSE | |
| 08:01:18 | 120.8 | 6000 | AT | 120.7 | 120.8 | Compra | 1.465.624 | 750 | LSE | |
| 08:01:18 | 120.8 | 211 | AT | 120.7 | 120.85 | Compra | 1.459.624 | 749 | LSE | |
| 08:01:18 | 120.8 | 6000 | AT | 120.7 | 120.8 | Compra | 1.459.413 | 748 | LSE | |
| 08:01:18 | 120.8 | 4248 | AT | 120.7 | 120.85 | Compra | 1.453.413 | 747 | LSE | |
| 08:01:18 | 120.8 | 211 | AT | 120.7 | 120.8 | Compra | 1.449.165 | 746 | LSE | |
| 08:01:18 | 120.8 | 6000 | AT | 120.7 | 120.8 | Compra | 1.448.954 | 745 | LSE | |
| 08:01:16 | 120.8 | 12 | O | 120.7 | 120.8 | Compra | 1.442.954 | 744 | LSE | |
| 08:01:16 | 120.8 | 6000 | AT | 120.7 | 120.8 | Compra | 1.442.942 | 743 | LSE | |
| 08:01:16 | 120.8 | 6000 | AT | 120.75 | 120.8 | Compra | 1.436.942 | 742 | LSE | |
| 08:01:16 | 120.8 | 6000 | AT | 120.7 | 120.8 | Compra | 1.430.942 | 741 | LSE | |
| 08:01:16 | 120.8 | 2768 | AT | 120.8 | 120.85 | Venda | 1.424.942 | 740 | LSE | |
| 08:01:16 | 120.8 | 5252 | AT | 120.8 | 120.9 | Venda | 1.422.174 | 739 | LSE | |
| 08:01:16 | 120.8 | 2402 | AT | 120.8 | 120.9 | Venda | 1.416.922 | 738 | LSE | |
| 08:01:16 | 120.85 | 9691 | AT | 120.85 | 120.9 | Venda | 1.414.520 | 737 | LSE | |
| 08:01:16 | 120.85 | 5097 | AT | 120.85 | 120.9 | Venda | 1.404.829 | 736 | LSE | |
| 08:01:11 | 120.85 | 53 | O | 120.85 | 120.9 | Venda | 1.399.732 | 735 | LSE | |
| 08:01:09 | 120.9 | 200 | AT | 120.9 | 120.95 | Venda | 1.399.679 | 734 | LSE | |
| 08:01:09 | 120.9 | 7560 | AT | 120.9 | 120.95 | Venda | 1.399.479 | 733 | LSE | |
| 08:01:09 | 120.9 | 500 | AT | 120.9 | 120.95 | Venda | 1.391.919 | 732 | LSE | |
| 08:00:45 | 121.0 | 5564 | AT | 121.0 | 121.05 | Venda | 1.391.419 | 731 | LSE | |
| 08:00:32 | 121.046 | 20 | O | 121.0 | 121.05 | Compra | 1.385.855 | 730 | LSE | |
| 08:00:12 | 121.032 | 2289 | O | 121.0 | 121.1 | Venda | 1.385.835 | 729 | LSE | |
| 07:59:58 | 121.05 | 112 | AT | 121.05 | 121.1 | Venda | 1.383.546 | 728 | LSE | |
| 07:59:58 | 121.05 | 644 | AT | 121.05 | 121.1 | Venda | 1.383.434 | 727 | LSE | |
| 07:59:17 | 121.0 | 39 | O | 121.0 | 121.1 | Venda | 1.382.790 | 726 | LSE | |
| 07:58:15 | 121.05 | 1395 | AT | 121.05 | 121.1 | Venda | 1.382.751 | 725 | LSE | |
| 07:58:15 | 121.05 | 5326 | AT | 121.05 | 121.1 | Venda | 1.381.356 | 724 | LSE | |
| 07:58:15 | 121.05 | 2674 | AT | 121.05 | 121.1 | Venda | 1.376.030 | 723 | LSE | |
| 07:58:14 | 121.15 | 24 | O | 121.05 | 121.15 | Compra | 1.373.356 | 722 | LSE | |
| 07:56:59 | 121.079 | 558 | O | 121.05 | 121.15 | Venda | 1.373.332 | 721 | LSE | |
| 07:56:19 | 121.1 | 1954 | AT | 121.1 | 121.15 | Venda | 1.372.774 | 720 | LSE | |
| 07:56:19 | 121.1 | 330 | AT | 121.05 | 121.1 | Compra | 1.370.820 | 719 | LSE | |
| 07:56:19 | 121.1 | 3696 | AT | 121.0 | 121.1 | Compra | 1.370.490 | 718 | LSE | |
| 07:56:19 | 121.05 | 6751 | AT | 120.95 | 121.05 | Compra | 1.366.794 | 717 | LSE | |
| 07:56:19 | 121.05 | 984 | AT | 120.95 | 121.05 | Compra | 1.360.043 | 716 | LSE | |
| 07:56:19 | 121.05 | 869 | AT | 120.95 | 121.05 | Compra | 1.359.059 | 715 | LSE | |
| 07:56:19 | 121.05 | 244 | AT | 120.95 | 121.05 | Compra | 1.358.190 | 714 | LSE | |
| 07:56:19 | 121.05 | 3220 | AT | 120.95 | 121.05 | Compra | 1.357.946 | 713 | LSE | |
| 07:56:19 | 121.0 | 3022 | AT | 120.9 | 121.0 | Compra | 1.354.726 | 712 | LSE | |
| 07:56:19 | 121.0 | 467 | AT | 120.9 | 121.0 | Compra | 1.351.704 | 711 | LSE | |
| 07:56:19 | 121.0 | 4188 | AT | 120.9 | 121.0 | Compra | 1.351.237 | 710 | LSE | |
| 07:56:19 | 121.0 | 2459 | AT | 120.9 | 121.0 | Compra | 1.347.049 | 709 | LSE | |
| 07:56:06 | 121.0 | 41 | O | 120.9 | 121.0 | Compra | 1.344.590 | 708 | LSE | |
| 07:56:01 | 121.0 | 1818 | AT | 120.9 | 121.0 | Compra | 1.344.549 | 707 | LSE | |
| 07:56:00 | 120.95 | 923 | AT | 120.95 | 121.0 | Venda | 1.342.731 | 706 | LSE | |
| 07:56:00 | 120.95 | 704 | AT | 120.95 | 121.05 | Venda | 1.341.808 | 705 | LSE | |
| 07:56:00 | 120.95 | 200 | AT | 120.95 | 121.05 | Venda | 1.341.104 | 704 | LSE | |
| 07:56:00 | 120.95 | 7227 | AT | 120.95 | 121.05 | Venda | 1.340.904 | 703 | LSE | |
| 07:56:00 | 120.95 | 1585 | AT | 120.95 | 121.05 | Venda | 1.333.677 | 702 | LSE | |
| 07:56:00 | 120.95 | 2968 | AT | 120.95 | 121.05 | Venda | 1.332.092 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
