Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:57 | 121.95 | 2800 | AT | 121.9 | 121.95 | Compra | 758.326 | 401 | LSE | |
| 06:34:56 | 121.9 | 697 | AT | 121.9 | 121.95 | Venda | 755.526 | 400 | LSE | |
| 06:34:55 | 121.85 | 65 | AT | 121.85 | 121.95 | Venda | 754.829 | 399 | LSE | |
| 06:34:38 | 121.9 | 1871 | AT | 121.9 | 122.0 | Venda | 754.764 | 398 | LSE | |
| 06:34:38 | 121.9 | 817 | AT | 121.9 | 122.0 | Venda | 752.893 | 397 | LSE | |
| 06:34:38 | 121.9 | 2932 | AT | 121.9 | 122.0 | Venda | 752.076 | 396 | LSE | |
| 06:34:12 | 122.0 | 2618 | AT | 121.9 | 122.0 | Compra | 749.144 | 395 | LSE | |
| 06:33:39 | 121.9 | 1900 | O | 121.9 | 122.0 | Venda | 746.526 | 394 | LSE | |
| 06:33:26 | 121.95 | 890 | AT | 121.9 | 121.95 | Compra | 744.626 | 393 | LSE | |
| 06:32:58 | 121.95 | 1836 | AT | 121.85 | 121.95 | Compra | 743.736 | 392 | LSE | |
| 06:32:58 | 121.95 | 2566 | AT | 121.85 | 121.95 | Compra | 741.900 | 391 | LSE | |
| 06:32:43 | 121.85 | 29237 | O | 121.85 | 121.95 | Venda | 739.334 | 390 | LSE | |
| 06:32:27 | 121.95 | 2455 | AT | 121.8 | 121.95 | Compra | 710.097 | 389 | LSE | |
| 06:32:18 | 121.8 | 1789 | AT | 121.75 | 121.8 | Compra | 707.642 | 388 | LSE | |
| 06:32:18 | 121.8 | 5512 | AT | 121.75 | 121.8 | Compra | 705.853 | 387 | LSE | |
| 06:32:18 | 121.8 | 2506 | AT | 121.8 | 122.0 | Venda | 700.341 | 386 | LSE | |
| 06:32:18 | 121.8 | 7727 | AT | 121.8 | 122.0 | Venda | 697.835 | 385 | LSE | |
| 06:32:18 | 121.8 | 4994 | AT | 121.8 | 122.0 | Venda | 690.108 | 384 | LSE | |
| 06:32:18 | 121.8 | 903 | AT | 121.8 | 122.0 | Venda | 685.114 | 383 | LSE | |
| 06:32:18 | 121.8 | 858 | AT | 121.8 | 122.0 | Venda | 684.211 | 382 | LSE | |
| 06:32:18 | 121.8 | 977 | AT | 121.8 | 122.0 | Venda | 683.353 | 381 | LSE | |
| 06:32:18 | 121.8 | 2361 | AT | 121.8 | 122.0 | Venda | 682.376 | 380 | LSE | |
| 06:32:18 | 121.85 | 2373 | AT | 121.85 | 122.0 | Venda | 680.015 | 379 | LSE | |
| 06:32:15 | 121.9 | 1860 | AT | 121.9 | 122.0 | Venda | 677.642 | 378 | LSE | |
| 06:32:15 | 121.9 | 2408 | AT | 121.9 | 122.0 | Venda | 675.782 | 377 | LSE | |
| 06:32:15 | 121.95 | 4777 | AT | 121.95 | 122.05 | Venda | 673.374 | 376 | LSE | |
| 06:32:15 | 121.95 | 2488 | AT | 121.95 | 122.05 | Venda | 668.597 | 375 | LSE | |
| 06:32:15 | 121.95 | 2235 | AT | 121.95 | 122.05 | Venda | 666.109 | 374 | LSE | |
| 06:32:15 | 121.95 | 1754 | AT | 121.95 | 122.05 | Venda | 663.874 | 373 | LSE | |
| 06:32:15 | 121.95 | 2627 | AT | 121.95 | 122.05 | Venda | 662.120 | 372 | LSE | |
| 06:32:15 | 121.95 | 2184 | AT | 121.95 | 122.05 | Venda | 659.493 | 371 | LSE | |
| 06:31:46 | 122.05 | 1295 | AT | 122.05 | 122.2 | Venda | 657.309 | 370 | LSE | |
| 06:31:46 | 122.05 | 5778 | AT | 122.05 | 122.2 | Venda | 656.014 | 369 | LSE | |
| 06:31:46 | 122.05 | 2222 | AT | 122.05 | 122.2 | Venda | 650.236 | 368 | LSE | |
| 06:31:43 | 122.15 | 698 | AT | 122.15 | 122.25 | Venda | 648.014 | 367 | LSE | |
| 06:31:43 | 122.15 | 4728 | AT | 122.15 | 122.25 | Venda | 647.316 | 366 | LSE | |
| 06:30:49 | 122.25 | 3100 | AT | 122.25 | 122.3 | Venda | 642.588 | 365 | LSE | |
| 06:30:38 | 122.3 | 1558 | AT | 122.3 | 122.4 | Venda | 639.488 | 364 | LSE | |
| 06:30:38 | 122.3 | 1558 | AT | 122.3 | 122.4 | Venda | 637.930 | 363 | LSE | |
| 06:30:19 | 122.373 | 1000 | O | 122.3 | 122.45 | Venda | 636.372 | 362 | LSE | |
| 06:30:07 | 122.35 | 58 | AT | 122.25 | 122.35 | Compra | 635.372 | 361 | LSE | |
| 06:30:07 | 122.35 | 58 | AT | 122.25 | 122.35 | Compra | 635.314 | 360 | LSE | |
| 06:29:58 | 122.288 | 3945 | O | 122.25 | 122.35 | Venda | 635.256 | 359 | LSE | |
| 06:29:52 | 122.3 | 3300 | AT | 122.2 | 122.3 | Compra | 631.311 | 358 | LSE | |
| 06:29:52 | 122.25 | 971 | AT | 122.25 | 122.35 | Venda | 628.011 | 357 | LSE | |
| 06:29:52 | 122.25 | 1277 | AT | 122.25 | 122.35 | Venda | 627.040 | 356 | LSE | |
| 06:29:52 | 122.25 | 1986 | AT | 122.25 | 122.35 | Venda | 625.763 | 355 | LSE | |
| 06:29:52 | 122.25 | 1294 | AT | 122.25 | 122.35 | Venda | 623.777 | 354 | LSE | |
| 06:29:52 | 122.25 | 1620 | AT | 122.25 | 122.35 | Venda | 622.483 | 353 | LSE | |
| 06:29:52 | 122.3 | 697 | AT | 122.3 | 122.35 | Venda | 620.863 | 352 | LSE | |
| 06:27:10 | 122.25 | 2214 | AT | 122.15 | 122.25 | Compra | 620.166 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
