Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 120.2 | 1267 | AT | 120.2 | 120.25 | Venda | 3.149.801 | 1501 | LSE | |
| 11:35:04 | 120.2 | 1000 | AT | 120.2 | 120.25 | Venda | 3.148.534 | 1500 | LSE | |
| 11:35:04 | 120.2 | 2086 | AT | 120.2 | 120.25 | Venda | 3.147.534 | 1499 | LSE | |
| 11:34:12 | 120.212 | 10000 | O | 120.2 | 120.25 | Venda | 3.145.448 | 1498 | LSE | |
| 11:33:56 | 120.2 | 6916 | AT | 120.2 | 120.25 | Venda | 3.135.448 | 1497 | LSE | |
| 11:33:33 | 120.25 | 1368 | AT | 120.2 | 120.25 | Compra | 3.128.532 | 1496 | LSE | |
| 11:33:20 | 120.25 | 1749 | AT | 120.2 | 120.25 | Compra | 3.127.164 | 1495 | LSE | |
| 11:33:01 | 120.2 | 2301 | AT | 120.2 | 120.3 | Venda | 3.125.415 | 1494 | LSE | |
| 11:32:25 | 120.25 | 1101 | AT | 120.2 | 120.25 | Compra | 3.123.114 | 1493 | LSE | |
| 11:32:25 | 120.25 | 656 | AT | 120.2 | 120.25 | Compra | 3.122.013 | 1492 | LSE | |
| 11:32:14 | 120.2 | 58 | AT | 120.2 | 120.25 | Venda | 3.121.357 | 1491 | LSE | |
| 11:32:01 | 120.2 | 80 | AT | 120.15 | 120.2 | Compra | 3.121.299 | 1490 | LSE | |
| 11:32:01 | 120.2 | 1822 | AT | 120.15 | 120.2 | Compra | 3.121.219 | 1489 | LSE | |
| 11:32:01 | 120.2 | 2500 | AT | 120.15 | 120.2 | Compra | 3.119.397 | 1488 | LSE | |
| 11:32:01 | 120.2 | 9 | AT | 120.15 | 120.2 | Compra | 3.116.897 | 1487 | LSE | |
| 11:31:41 | 120.15 | 266 | AT | 120.15 | 120.2 | Venda | 3.116.888 | 1486 | LSE | |
| 11:31:40 | 120.15 | 1384 | AT | 120.1 | 120.15 | Compra | 3.116.622 | 1485 | LSE | |
| 11:31:28 | 120.15 | 762 | AT | 120.15 | 120.2 | Venda | 3.115.238 | 1484 | LSE | |
| 11:31:28 | 120.15 | 838 | AT | 120.15 | 120.2 | Venda | 3.114.476 | 1483 | LSE | |
| 11:31:28 | 120.15 | 1262 | AT | 120.15 | 120.2 | Venda | 3.113.638 | 1482 | LSE | |
| 11:31:28 | 120.2 | 3053 | AT | 120.2 | 120.25 | Venda | 3.112.376 | 1481 | LSE | |
| 11:31:28 | 120.2 | 247 | AT | 120.2 | 120.25 | Venda | 3.109.323 | 1480 | LSE | |
| 11:31:28 | 120.2 | 2177 | AT | 120.1 | 120.2 | Compra | 3.109.076 | 1479 | LSE | |
| 11:31:28 | 120.2 | 1386 | AT | 120.1 | 120.2 | Compra | 3.106.899 | 1478 | LSE | |
| 11:31:28 | 120.15 | 958 | AT | 120.05 | 120.15 | Compra | 3.105.513 | 1477 | LSE | |
| 11:31:28 | 120.15 | 2022 | AT | 120.05 | 120.15 | Compra | 3.104.555 | 1476 | LSE | |
| 11:31:22 | 120.15 | 3300 | AT | 120.15 | 120.25 | Venda | 3.102.533 | 1475 | LSE | |
| 11:31:22 | 120.15 | 1754 | AT | 120.1 | 120.15 | Compra | 3.099.233 | 1474 | LSE | |
| 11:31:22 | 120.15 | 3 | AT | 120.1 | 120.15 | Compra | 3.097.479 | 1473 | LSE | |
| 11:31:22 | 120.15 | 446 | AT | 120.1 | 120.15 | Compra | 3.097.476 | 1472 | LSE | |
| 11:31:22 | 120.15 | 25 | AT | 120.1 | 120.15 | Compra | 3.097.030 | 1471 | LSE | |
| 11:31:22 | 120.15 | 2178 | AT | 120.1 | 120.15 | Compra | 3.097.005 | 1470 | LSE | |
| 11:31:21 | 120.1 | 134 | AT | 120.1 | 120.15 | Venda | 3.094.827 | 1469 | LSE | |
| 11:31:21 | 120.1 | 1569 | AT | 120.05 | 120.1 | Compra | 3.094.693 | 1468 | LSE | |
| 11:31:21 | 120.05 | 1712 | AT | 119.95 | 120.05 | Compra | 3.093.124 | 1467 | LSE | |
| 11:31:21 | 120.05 | 2242 | AT | 119.95 | 120.05 | Compra | 3.091.412 | 1466 | LSE | |
| 11:31:17 | 120.05 | 5761 | O | 119.95 | 120.05 | Compra | 3.089.170 | 1465 | LSE | |
| 11:31:14 | 120.0 | 2350 | AT | 120.0 | 120.05 | Venda | 3.083.409 | 1464 | LSE | |
| 11:31:14 | 120.0 | 3300 | AT | 120.0 | 120.05 | Venda | 3.081.059 | 1463 | LSE | |
| 11:31:12 | 120.0 | 965 | AT | 119.9 | 120.0 | Compra | 3.077.759 | 1462 | LSE | |
| 11:31:12 | 120.0 | 2231 | AT | 119.9 | 120.0 | Compra | 3.076.794 | 1461 | LSE | |
| 11:31:12 | 120.0 | 1289 | AT | 119.9 | 120.0 | Compra | 3.074.563 | 1460 | LSE | |
| 11:31:12 | 120.0 | 1595 | AT | 120.0 | 120.15 | Venda | 3.073.274 | 1459 | LSE | |
| 11:31:12 | 120.0 | 1023 | AT | 120.0 | 120.15 | Venda | 3.071.679 | 1458 | LSE | |
| 11:31:12 | 120.0 | 982 | AT | 120.0 | 120.15 | Venda | 3.070.656 | 1457 | LSE | |
| 11:31:12 | 120.0 | 904 | AT | 120.0 | 120.15 | Venda | 3.069.674 | 1456 | LSE | |
| 11:31:12 | 120.0 | 3290 | AT | 120.0 | 120.15 | Venda | 3.068.770 | 1455 | LSE | |
| 11:31:12 | 120.0 | 7290 | AT | 120.0 | 120.15 | Venda | 3.065.480 | 1454 | LSE | |
| 11:31:12 | 120.0 | 1922 | AT | 120.0 | 120.15 | Venda | 3.058.190 | 1453 | LSE | |
| 11:31:12 | 120.0 | 950 | AT | 120.0 | 120.15 | Venda | 3.056.268 | 1452 | LSE | |
| 11:31:12 | 120.0 | 2284 | AT | 120.0 | 120.15 | Venda | 3.055.318 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
