Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:14 | 121.5 | 1373 | AT | 121.45 | 121.5 | Compra | 1.031.641 | 551 | LSE | |
| 07:10:14 | 121.5 | 1237 | AT | 121.45 | 121.5 | Compra | 1.030.268 | 550 | LSE | |
| 07:10:14 | 121.5 | 6763 | AT | 121.45 | 121.5 | Compra | 1.029.031 | 549 | LSE | |
| 07:08:00 | 121.45 | 1791 | AT | 121.4 | 121.45 | Compra | 1.022.268 | 548 | LSE | |
| 07:06:00 | 121.465 | 1149 | O | 121.45 | 121.5 | Venda | 1.020.477 | 547 | LSE | |
| 07:05:14 | 121.965 | 6732 | O | 121.45 | 121.5 | Compra | 1.019.328 | 546 | LSE | |
| 07:05:05 | 121.465 | 534 | O | 121.45 | 121.5 | Venda | 1.012.596 | 545 | LSE | |
| 07:04:35 | 121.45 | 103 | AT | 121.35 | 121.45 | Compra | 1.012.062 | 544 | LSE | |
| 07:03:33 | 121.4 | 2280 | AT | 121.3 | 121.4 | Compra | 1.011.959 | 543 | LSE | |
| 07:03:33 | 121.4 | 506 | AT | 121.3 | 121.4 | Compra | 1.009.679 | 542 | LSE | |
| 07:03:33 | 121.4 | 1807 | AT | 121.3 | 121.4 | Compra | 1.009.173 | 541 | LSE | |
| 07:03:33 | 121.4 | 89 | AT | 121.3 | 121.4 | Compra | 1.007.366 | 540 | LSE | |
| 07:03:15 | 121.35 | 1173 | AT | 121.25 | 121.35 | Compra | 1.007.277 | 539 | LSE | |
| 07:03:09 | 121.3 | 1099 | O | 121.25 | 121.35 | 1.006.104 | 538 | LSE | ||
| 07:03:08 | 121.397 | 40 | O | 121.25 | 121.4 | Compra | 1.005.005 | 537 | LSE | |
| 07:02:27 | 121.33 | 28 | O | 121.25 | 121.4 | Compra | 1.004.965 | 536 | LSE | |
| 07:02:16 | 121.312 | 440 | O | 121.3 | 121.4 | Venda | 1.004.937 | 535 | LSE | |
| 07:01:38 | 121.35 | 2433 | AT | 121.25 | 121.35 | Compra | 1.004.497 | 534 | LSE | |
| 07:01:35 | 121.3 | 3435 | AT | 121.3 | 121.4 | Venda | 1.002.064 | 533 | LSE | |
| 07:01:35 | 121.3 | 2252 | AT | 121.3 | 121.4 | Venda | 998.629 | 532 | LSE | |
| 07:01:19 | 121.35 | 735 | AT | 121.25 | 121.35 | Compra | 996.377 | 531 | LSE | |
| 07:01:10 | 121.349 | 15 | O | 121.25 | 121.35 | Compra | 995.642 | 530 | LSE | |
| 07:01:00 | 121.253 | 2564 | O | 121.2 | 121.35 | Venda | 995.627 | 529 | LSE | |
| 07:00:40 | 121.349 | 4 | O | 121.2 | 121.35 | Compra | 993.063 | 528 | LSE | |
| 07:00:34 | 121.349 | 4 | O | 121.2 | 121.35 | Compra | 993.059 | 527 | LSE | |
| 07:00:07 | 121.25 | 793 | AT | 121.25 | 121.35 | Venda | 993.055 | 526 | LSE | |
| 07:00:07 | 121.25 | 1285 | AT | 121.25 | 121.35 | Venda | 992.262 | 525 | LSE | |
| 06:59:33 | 121.3 | 595 | AT | 121.2 | 121.3 | Compra | 990.977 | 524 | LSE | |
| 06:59:33 | 121.3 | 2524 | AT | 121.2 | 121.3 | Compra | 990.382 | 523 | LSE | |
| 06:59:33 | 121.3 | 106 | AT | 121.2 | 121.3 | Compra | 987.858 | 522 | LSE | |
| 06:59:33 | 121.3 | 29 | AT | 121.2 | 121.3 | Compra | 987.752 | 521 | LSE | |
| 06:59:31 | 121.3 | 665 | AT | 121.2 | 121.3 | Compra | 987.723 | 520 | LSE | |
| 06:59:30 | 121.25 | 200 | AT | 121.2 | 121.25 | Compra | 987.058 | 519 | LSE | |
| 06:59:30 | 121.25 | 4371 | AT | 121.2 | 121.25 | Compra | 986.858 | 518 | LSE | |
| 06:59:30 | 121.25 | 2533 | AT | 121.2 | 121.25 | Compra | 982.487 | 517 | LSE | |
| 06:59:25 | 121.25 | 3701 | AT | 121.25 | 121.3 | Venda | 979.954 | 516 | LSE | |
| 06:59:25 | 121.25 | 473 | AT | 121.25 | 121.3 | Venda | 976.253 | 515 | LSE | |
| 06:59:25 | 121.25 | 8000 | AT | 121.25 | 121.3 | Venda | 975.780 | 514 | LSE | |
| 06:59:11 | 121.3 | 2229 | AT | 121.3 | 121.4 | Venda | 967.780 | 513 | LSE | |
| 06:59:11 | 121.3 | 2335 | AT | 121.3 | 121.4 | Venda | 965.551 | 512 | LSE | |
| 06:59:11 | 121.3 | 2885 | AT | 121.3 | 121.4 | Venda | 963.216 | 511 | LSE | |
| 06:59:11 | 121.3 | 8473 | AT | 121.3 | 121.4 | Venda | 960.331 | 510 | LSE | |
| 06:59:11 | 121.3 | 3255 | AT | 121.3 | 121.4 | Venda | 951.858 | 509 | LSE | |
| 06:59:11 | 121.3 | 555 | AT | 121.3 | 121.4 | Venda | 948.603 | 508 | LSE | |
| 06:59:11 | 121.3 | 999 | AT | 121.3 | 121.4 | Venda | 948.048 | 507 | LSE | |
| 06:59:11 | 121.3 | 969 | AT | 121.3 | 121.4 | Venda | 947.049 | 506 | LSE | |
| 06:59:11 | 121.3 | 945 | AT | 121.3 | 121.4 | Venda | 946.080 | 505 | LSE | |
| 06:59:11 | 121.3 | 69 | AT | 121.3 | 121.4 | Venda | 945.135 | 504 | LSE | |
| 06:59:07 | 121.35 | 1998 | AT | 121.35 | 121.45 | Venda | 945.066 | 503 | LSE | |
| 06:58:11 | 121.4 | 3300 | AT | 121.35 | 121.4 | Compra | 943.068 | 502 | LSE | |
| 06:58:11 | 121.4 | 540 | AT | 121.4 | 121.45 | Venda | 939.768 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
