Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:45:51 | 121.85 | 3300 | AT | 121.8 | 121.85 | Compra | 845.542 | 451 | LSE | |
| 06:45:51 | 121.85 | 2957 | AT | 121.85 | 121.9 | Venda | 842.242 | 450 | LSE | |
| 06:45:51 | 121.85 | 1714 | AT | 121.85 | 121.9 | Venda | 839.285 | 449 | LSE | |
| 06:44:41 | 121.9 | 105 | AT | 121.9 | 121.95 | Venda | 837.571 | 448 | LSE | |
| 06:43:03 | 121.9 | 604 | AT | 121.9 | 121.95 | Venda | 837.466 | 447 | LSE | |
| 06:43:03 | 121.9 | 4080 | AT | 121.9 | 121.95 | Venda | 836.862 | 446 | LSE | |
| 06:42:36 | 121.95 | 625 | AT | 121.95 | 122.0 | Venda | 832.782 | 445 | LSE | |
| 06:42:36 | 121.95 | 2800 | AT | 121.95 | 122.0 | Venda | 832.157 | 444 | LSE | |
| 06:41:57 | 121.95 | 4393 | AT | 121.9 | 121.95 | Compra | 829.357 | 443 | LSE | |
| 06:41:57 | 121.95 | 1806 | AT | 121.9 | 121.95 | Compra | 824.964 | 442 | LSE | |
| 06:41:13 | 121.958 | 722 | O | 121.9 | 122.0 | Compra | 823.158 | 441 | LSE | |
| 06:40:44 | 121.95 | 1166 | AT | 121.95 | 122.0 | Venda | 822.436 | 440 | LSE | |
| 06:40:44 | 121.95 | 1007 | AT | 121.95 | 122.0 | Venda | 821.270 | 439 | LSE | |
| 06:40:44 | 121.95 | 565 | AT | 121.95 | 122.0 | Venda | 820.263 | 438 | LSE | |
| 06:40:44 | 121.965 | 6732 | O | 121.95 | 122.0 | Venda | 819.698 | 437 | LSE | |
| 06:40:28 | 121.95 | 2380 | AT | 121.95 | 122.05 | Venda | 812.966 | 436 | LSE | |
| 06:40:28 | 121.95 | 1700 | AT | 121.95 | 122.05 | Venda | 810.586 | 435 | LSE | |
| 06:40:22 | 122.0 | 1863 | AT | 121.9 | 122.0 | Compra | 808.886 | 434 | LSE | |
| 06:39:56 | 122.0 | 10 | O | 121.9 | 122.0 | Compra | 807.023 | 433 | LSE | |
| 06:39:56 | 121.95 | 447 | AT | 121.95 | 122.0 | Venda | 807.013 | 432 | LSE | |
| 06:39:56 | 121.95 | 552 | AT | 121.95 | 122.0 | Venda | 806.566 | 431 | LSE | |
| 06:39:53 | 121.938 | 2000 | O | 121.9 | 122.0 | Venda | 806.014 | 430 | LSE | |
| 06:39:13 | 121.95 | 795 | AT | 121.95 | 122.0 | Venda | 804.014 | 429 | LSE | |
| 06:38:59 | 121.95 | 2608 | AT | 121.95 | 122.05 | Venda | 803.219 | 428 | LSE | |
| 06:38:01 | 121.98 | 453 | O | 121.95 | 122.05 | Venda | 800.611 | 427 | LSE | |
| 06:37:52 | 122.0 | 801 | AT | 121.9 | 122.0 | Compra | 800.158 | 426 | LSE | |
| 06:37:28 | 122.0 | 362 | AT | 121.9 | 122.0 | Compra | 799.357 | 425 | LSE | |
| 06:37:09 | 121.95 | 1919 | AT | 121.95 | 122.05 | Venda | 798.995 | 424 | LSE | |
| 06:35:40 | 121.95 | 1861 | AT | 121.95 | 122.0 | Venda | 797.076 | 423 | LSE | |
| 06:35:40 | 121.95 | 66 | AT | 121.95 | 122.05 | Venda | 795.215 | 422 | LSE | |
| 06:35:40 | 121.95 | 3075 | AT | 121.95 | 122.05 | Venda | 795.149 | 421 | LSE | |
| 06:35:40 | 121.95 | 1965 | AT | 121.95 | 122.05 | Venda | 792.074 | 420 | LSE | |
| 06:35:40 | 121.95 | 8000 | AT | 121.95 | 122.05 | Venda | 790.109 | 419 | LSE | |
| 06:35:39 | 122.0 | 1723 | AT | 122.0 | 122.1 | Venda | 782.109 | 418 | LSE | |
| 06:35:39 | 122.0 | 3575 | AT | 122.0 | 122.1 | Venda | 780.386 | 417 | LSE | |
| 06:35:39 | 122.0 | 893 | AT | 122.0 | 122.1 | Venda | 776.811 | 416 | LSE | |
| 06:35:39 | 122.0 | 66 | AT | 122.0 | 122.1 | Venda | 775.918 | 415 | LSE | |
| 06:35:39 | 122.0 | 2255 | AT | 122.0 | 122.1 | Venda | 775.852 | 414 | LSE | |
| 06:35:39 | 122.0 | 888 | AT | 122.0 | 122.1 | Venda | 773.597 | 413 | LSE | |
| 06:35:39 | 122.0 | 868 | AT | 122.0 | 122.1 | Venda | 772.709 | 412 | LSE | |
| 06:35:39 | 122.0 | 818 | AT | 122.0 | 122.1 | Venda | 771.841 | 411 | LSE | |
| 06:35:39 | 122.0 | 1182 | AT | 122.0 | 122.1 | Venda | 771.023 | 410 | LSE | |
| 06:35:34 | 122.05 | 151 | AT | 121.95 | 122.05 | Compra | 769.841 | 409 | LSE | |
| 06:35:34 | 122.05 | 16 | AT | 121.95 | 122.05 | Compra | 769.690 | 408 | LSE | |
| 06:35:34 | 122.0 | 127 | AT | 121.95 | 122.0 | Compra | 769.674 | 407 | LSE | |
| 06:35:34 | 122.0 | 196 | AT | 121.95 | 122.0 | Compra | 769.547 | 406 | LSE | |
| 06:35:15 | 122.0 | 1182 | AT | 121.9 | 122.0 | Compra | 769.351 | 405 | LSE | |
| 06:35:15 | 122.0 | 1360 | AT | 121.9 | 122.0 | Compra | 768.169 | 404 | LSE | |
| 06:34:57 | 121.95 | 1700 | AT | 121.95 | 122.0 | Venda | 766.809 | 403 | LSE | |
| 06:34:57 | 121.95 | 6783 | AT | 121.9 | 121.95 | Compra | 765.109 | 402 | LSE | |
| 06:34:57 | 121.95 | 2800 | AT | 121.9 | 121.95 | Compra | 758.326 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
