Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:24 | 121.15 | 2870 | AT | 121.05 | 121.15 | Compra | 1.256.577 | 651 | LSE | |
| 07:43:18 | 121.1 | 348 | AT | 121.05 | 121.1 | Compra | 1.253.707 | 650 | LSE | |
| 07:43:18 | 121.1 | 4837 | AT | 121.05 | 121.1 | Compra | 1.253.359 | 649 | LSE | |
| 07:43:18 | 121.1 | 4330 | AT | 121.1 | 121.15 | Venda | 1.248.522 | 648 | LSE | |
| 07:43:18 | 121.1 | 3705 | AT | 121.1 | 121.15 | Venda | 1.244.192 | 647 | LSE | |
| 07:43:18 | 121.1 | 8035 | AT | 121.1 | 121.15 | Venda | 1.240.487 | 646 | LSE | |
| 07:41:24 | 121.15 | 4419 | AT | 121.15 | 121.25 | Venda | 1.232.452 | 645 | LSE | |
| 07:41:24 | 121.15 | 2881 | AT | 121.15 | 121.25 | Venda | 1.228.033 | 644 | LSE | |
| 07:41:24 | 121.15 | 2349 | AT | 121.15 | 121.25 | Venda | 1.225.152 | 643 | LSE | |
| 07:41:14 | 121.2 | 2332 | AT | 121.2 | 121.3 | Venda | 1.222.803 | 642 | LSE | |
| 07:41:14 | 121.2 | 813 | AT | 121.2 | 121.3 | Venda | 1.220.471 | 641 | LSE | |
| 07:41:14 | 121.2 | 2480 | AT | 121.2 | 121.3 | Venda | 1.219.658 | 640 | LSE | |
| 07:41:14 | 121.2 | 5520 | AT | 121.2 | 121.3 | Venda | 1.217.178 | 639 | LSE | |
| 07:41:12 | 121.25 | 108 | AT | 121.25 | 121.3 | Venda | 1.211.658 | 638 | LSE | |
| 07:41:12 | 121.25 | 619 | AT | 121.25 | 121.3 | Venda | 1.211.550 | 637 | LSE | |
| 07:40:27 | 121.3 | 1946 | AT | 121.25 | 121.35 | 1.210.931 | 636 | LSE | ||
| 07:40:27 | 121.3 | 538 | AT | 121.25 | 121.3 | Compra | 1.208.985 | 635 | LSE | |
| 07:40:01 | 121.3 | 3552 | AT | 121.25 | 121.3 | Compra | 1.208.447 | 634 | LSE | |
| 07:40:01 | 121.3 | 1957 | AT | 121.25 | 121.3 | Compra | 1.204.895 | 633 | LSE | |
| 07:40:01 | 121.3 | 6047 | AT | 121.25 | 121.3 | Compra | 1.202.938 | 632 | LSE | |
| 07:40:01 | 121.3 | 2683 | AT | 121.25 | 121.3 | Compra | 1.196.891 | 631 | LSE | |
| 07:40:01 | 121.3 | 2683 | AT | 121.25 | 121.3 | Compra | 1.194.208 | 630 | LSE | |
| 07:40:01 | 121.3 | 681 | AT | 121.25 | 121.3 | Compra | 1.191.525 | 629 | LSE | |
| 07:39:53 | 121.3 | 1097 | AT | 121.25 | 121.3 | Compra | 1.190.844 | 628 | LSE | |
| 07:39:53 | 121.3 | 2996 | AT | 121.25 | 121.3 | Compra | 1.189.747 | 627 | LSE | |
| 07:39:53 | 121.3 | 1954 | AT | 121.25 | 121.3 | Compra | 1.186.751 | 626 | LSE | |
| 07:39:53 | 121.3 | 6047 | AT | 121.25 | 121.3 | Compra | 1.184.797 | 625 | LSE | |
| 07:39:53 | 121.3 | 6047 | AT | 121.25 | 121.3 | Compra | 1.178.750 | 624 | LSE | |
| 07:39:53 | 121.3 | 6047 | AT | 121.25 | 121.3 | Compra | 1.172.703 | 623 | LSE | |
| 07:37:36 | 121.25 | 781 | AT | 121.15 | 121.25 | Compra | 1.166.656 | 622 | LSE | |
| 07:36:57 | 121.208 | 1221 | O | 121.15 | 121.25 | Compra | 1.165.875 | 621 | LSE | |
| 07:36:56 | 121.25 | 485 | AT | 121.15 | 121.25 | Compra | 1.164.654 | 620 | LSE | |
| 07:36:31 | 121.25 | 652 | AT | 121.15 | 121.25 | Compra | 1.164.169 | 619 | LSE | |
| 07:36:31 | 121.25 | 679 | AT | 121.15 | 121.25 | Compra | 1.163.517 | 618 | LSE | |
| 07:35:57 | 121.25 | 593 | AT | 121.15 | 121.25 | Compra | 1.162.838 | 617 | LSE | |
| 07:35:57 | 121.25 | 1906 | AT | 121.15 | 121.25 | Compra | 1.162.245 | 616 | LSE | |
| 07:35:57 | 121.2 | 1283 | AT | 121.15 | 121.2 | Compra | 1.160.339 | 615 | LSE | |
| 07:35:57 | 121.2 | 130 | AT | 121.2 | 121.25 | Venda | 1.159.056 | 614 | LSE | |
| 07:35:57 | 121.2 | 478 | AT | 121.2 | 121.25 | Venda | 1.158.926 | 613 | LSE | |
| 07:34:42 | 121.215 | 1856 | O | 121.2 | 121.25 | Venda | 1.158.448 | 612 | LSE | |
| 07:34:05 | 121.165 | 3986 | O | 121.15 | 121.25 | Venda | 1.156.592 | 611 | LSE | |
| 07:33:55 | 121.2 | 65 | AT | 121.15 | 121.2 | Compra | 1.152.606 | 610 | LSE | |
| 07:32:44 | 121.2 | 5969 | AT | 121.1 | 121.2 | Compra | 1.152.541 | 609 | LSE | |
| 07:32:44 | 121.2 | 368 | AT | 121.1 | 121.2 | Compra | 1.146.572 | 608 | LSE | |
| 07:32:44 | 121.2 | 2221 | AT | 121.1 | 121.2 | Compra | 1.146.204 | 607 | LSE | |
| 07:32:30 | 121.204 | 1000 | O | 121.1 | 121.25 | Compra | 1.143.983 | 606 | LSE | |
| 07:32:10 | 121.15 | 2259 | O | 121.1 | 121.25 | Venda | 1.142.983 | 605 | LSE | |
| 07:31:27 | 121.154 | 671 | O | 121.1 | 121.25 | Venda | 1.140.724 | 604 | LSE | |
| 07:31:21 | 121.25 | 4248 | AT | 121.25 | 121.3 | Venda | 1.140.053 | 603 | LSE | |
| 07:31:13 | 121.3 | 4409 | AT | 121.2 | 121.3 | Compra | 1.135.805 | 602 | LSE | |
| 07:31:13 | 121.3 | 1468 | AT | 121.2 | 121.3 | Compra | 1.131.396 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
