Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:40 | 120.35 | 3417 | AT | 120.25 | 120.35 | Compra | 4.632.579 | 2151 | LSE | |
| 13:27:40 | 120.35 | 896 | AT | 120.25 | 120.35 | Compra | 4.629.162 | 2150 | LSE | |
| 13:27:40 | 120.35 | 853 | AT | 120.25 | 120.35 | Compra | 4.628.266 | 2149 | LSE | |
| 13:27:40 | 120.35 | 857 | AT | 120.25 | 120.35 | Compra | 4.627.413 | 2148 | LSE | |
| 13:27:40 | 120.3 | 4264 | AT | 120.25 | 120.3 | Compra | 4.626.556 | 2147 | LSE | |
| 13:27:40 | 120.3 | 2100 | AT | 120.25 | 120.3 | Compra | 4.622.292 | 2146 | LSE | |
| 13:27:40 | 120.3 | 594 | AT | 120.3 | 120.35 | Venda | 4.620.192 | 2145 | LSE | |
| 13:27:01 | 120.3 | 3505 | AT | 120.3 | 120.4 | Venda | 4.619.598 | 2144 | LSE | |
| 13:27:01 | 120.3 | 3332 | AT | 120.3 | 120.4 | Venda | 4.616.093 | 2143 | LSE | |
| 13:27:01 | 120.3 | 1610 | AT | 120.3 | 120.4 | Venda | 4.612.761 | 2142 | LSE | |
| 13:27:01 | 120.3 | 1415 | AT | 120.3 | 120.4 | Venda | 4.611.151 | 2141 | LSE | |
| 13:27:01 | 120.3 | 855 | AT | 120.3 | 120.4 | Venda | 4.609.736 | 2140 | LSE | |
| 13:27:01 | 120.3 | 1037 | AT | 120.3 | 120.4 | Venda | 4.608.881 | 2139 | LSE | |
| 13:27:01 | 120.3 | 998 | AT | 120.3 | 120.4 | Venda | 4.607.844 | 2138 | LSE | |
| 13:27:01 | 120.3 | 3300 | AT | 120.3 | 120.4 | Venda | 4.606.846 | 2137 | LSE | |
| 13:26:17 | 120.35 | 129 | AT | 120.3 | 120.35 | Compra | 4.603.546 | 2136 | LSE | |
| 13:26:17 | 120.35 | 1193 | O | 120.3 | 120.35 | Compra | 4.603.417 | 2135 | LSE | |
| 13:26:17 | 120.35 | 185 | AT | 120.3 | 120.35 | Compra | 4.602.224 | 2134 | LSE | |
| 13:26:17 | 120.35 | 3416 | AT | 120.35 | 120.4 | Venda | 4.602.039 | 2133 | LSE | |
| 13:26:17 | 120.35 | 2500 | AT | 120.35 | 120.4 | Venda | 4.598.623 | 2132 | LSE | |
| 13:26:17 | 120.35 | 884 | AT | 120.35 | 120.4 | Venda | 4.596.123 | 2131 | LSE | |
| 13:26:17 | 120.35 | 1022 | AT | 120.35 | 120.4 | Venda | 4.595.239 | 2130 | LSE | |
| 13:26:17 | 120.35 | 909 | AT | 120.35 | 120.4 | Venda | 4.594.217 | 2129 | LSE | |
| 13:26:03 | 120.35 | 3568 | AT | 120.35 | 120.4 | Venda | 4.593.308 | 2128 | LSE | |
| 13:26:03 | 120.35 | 217 | AT | 120.35 | 120.4 | Venda | 4.589.740 | 2127 | LSE | |
| 13:26:03 | 120.35 | 1412 | AT | 120.35 | 120.4 | Venda | 4.589.523 | 2126 | LSE | |
| 13:26:03 | 120.35 | 3844 | AT | 120.35 | 120.4 | Venda | 4.588.111 | 2125 | LSE | |
| 13:26:03 | 120.35 | 1003 | AT | 120.35 | 120.4 | Venda | 4.584.267 | 2124 | LSE | |
| 13:25:06 | 120.35 | 1497 | AT | 120.35 | 120.4 | Venda | 4.583.264 | 2123 | LSE | |
| 13:25:06 | 120.35 | 2411 | AT | 120.35 | 120.4 | Venda | 4.581.767 | 2122 | LSE | |
| 13:24:12 | 120.4 | 1936 | AT | 120.3 | 120.4 | Compra | 4.579.356 | 2121 | LSE | |
| 13:24:12 | 120.35 | 259 | AT | 120.35 | 120.4 | Venda | 4.577.420 | 2120 | LSE | |
| 13:24:12 | 120.35 | 928 | AT | 120.35 | 120.4 | Venda | 4.577.161 | 2119 | LSE | |
| 13:24:12 | 120.35 | 1068 | AT | 120.3 | 120.35 | Compra | 4.576.233 | 2118 | LSE | |
| 13:24:12 | 120.35 | 3035 | AT | 120.3 | 120.35 | Compra | 4.575.165 | 2117 | LSE | |
| 13:24:11 | 120.35 | 2712 | AT | 120.35 | 120.4 | Venda | 4.572.130 | 2116 | LSE | |
| 13:24:11 | 120.35 | 957 | AT | 120.35 | 120.4 | Venda | 4.569.418 | 2115 | LSE | |
| 13:24:11 | 120.35 | 1406 | AT | 120.35 | 120.4 | Venda | 4.568.461 | 2114 | LSE | |
| 13:24:01 | 120.35 | 3649 | AT | 120.35 | 120.4 | Venda | 4.567.055 | 2113 | LSE | |
| 13:23:01 | 120.4 | 3217 | AT | 120.4 | 120.45 | Venda | 4.563.406 | 2112 | LSE | |
| 13:23:01 | 120.4 | 931 | AT | 120.4 | 120.45 | Venda | 4.560.189 | 2111 | LSE | |
| 13:23:01 | 120.4 | 295 | AT | 120.4 | 120.45 | Venda | 4.559.258 | 2110 | LSE | |
| 13:23:01 | 120.4 | 650 | AT | 120.4 | 120.45 | Venda | 4.558.963 | 2109 | LSE | |
| 13:23:01 | 120.4 | 3087 | AT | 120.4 | 120.45 | Venda | 4.558.313 | 2108 | LSE | |
| 13:22:25 | 120.4 | 3182 | AT | 120.35 | 120.4 | Compra | 4.555.226 | 2107 | LSE | |
| 13:22:07 | 120.416 | 8304 | O | 120.35 | 120.45 | Compra | 4.552.044 | 2106 | LSE | |
| 13:21:31 | 120.4 | 3468 | AT | 120.35 | 120.4 | Compra | 4.543.740 | 2105 | LSE | |
| 13:21:08 | 120.4 | 2934 | AT | 120.35 | 120.4 | Compra | 4.540.272 | 2104 | LSE | |
| 13:20:54 | 120.4 | 105 | AT | 120.35 | 120.4 | Compra | 4.537.338 | 2103 | LSE | |
| 13:20:54 | 120.4 | 3622 | AT | 120.35 | 120.4 | Compra | 4.537.233 | 2102 | LSE | |
| 13:20:48 | 120.4 | 2908 | AT | 120.4 | 120.45 | Venda | 4.533.611 | 2101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
