Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:17 | 120.45 | 230 | AT | 120.45 | 120.5 | Venda | 2.255.729 | 1051 | LSE | |
| 09:30:31 | 120.45 | 667 | AT | 120.45 | 120.5 | Venda | 2.255.499 | 1050 | LSE | |
| 09:30:29 | 120.457 | 799 | O | 120.45 | 120.5 | Venda | 2.254.832 | 1049 | LSE | |
| 09:29:31 | 120.55 | 2387 | AT | 120.55 | 120.65 | Venda | 2.254.033 | 1048 | LSE | |
| 09:29:31 | 120.55 | 802 | AT | 120.55 | 120.65 | Venda | 2.251.646 | 1047 | LSE | |
| 09:29:31 | 120.55 | 2549 | AT | 120.55 | 120.65 | Venda | 2.250.844 | 1046 | LSE | |
| 09:28:42 | 120.582 | 2366 | O | 120.55 | 120.65 | Venda | 2.248.295 | 1045 | LSE | |
| 09:26:18 | 120.65 | 40 | AT | 120.55 | 120.65 | Compra | 2.245.929 | 1044 | LSE | |
| 09:25:35 | 120.6 | 970 | AT | 120.5 | 120.6 | Compra | 2.245.889 | 1043 | LSE | |
| 09:25:18 | 120.65 | 2160 | AT | 120.55 | 120.65 | Compra | 2.244.919 | 1042 | LSE | |
| 09:25:16 | 120.6 | 2600 | AT | 120.5 | 120.6 | Compra | 2.242.759 | 1041 | LSE | |
| 09:25:16 | 120.6 | 888 | AT | 120.5 | 120.6 | Compra | 2.240.159 | 1040 | LSE | |
| 09:25:12 | 120.65 | 473 | AT | 120.65 | 120.7 | Venda | 2.239.271 | 1039 | LSE | |
| 09:24:43 | 120.65 | 2189 | AT | 120.55 | 120.65 | Compra | 2.238.798 | 1038 | LSE | |
| 09:24:43 | 120.65 | 910 | AT | 120.55 | 120.65 | Compra | 2.236.609 | 1037 | LSE | |
| 09:24:43 | 120.65 | 894 | AT | 120.55 | 120.65 | Compra | 2.235.699 | 1036 | LSE | |
| 09:24:43 | 120.65 | 1015 | AT | 120.55 | 120.65 | Compra | 2.234.805 | 1035 | LSE | |
| 09:24:42 | 120.65 | 130 | O | 120.5 | 120.65 | Compra | 2.233.790 | 1034 | LSE | |
| 09:24:26 | 120.6 | 6835 | AT | 120.6 | 120.7 | Venda | 2.233.660 | 1033 | LSE | |
| 09:24:26 | 120.6 | 700 | AT | 120.6 | 120.7 | Venda | 2.226.825 | 1032 | LSE | |
| 09:24:26 | 120.6 | 2321 | AT | 120.5 | 120.6 | Compra | 2.226.125 | 1031 | LSE | |
| 09:24:26 | 120.55 | 2185 | AT | 120.45 | 120.55 | Compra | 2.223.804 | 1030 | LSE | |
| 09:24:26 | 120.55 | 1165 | AT | 120.45 | 120.55 | Compra | 2.221.619 | 1029 | LSE | |
| 09:24:26 | 120.55 | 3367 | AT | 120.45 | 120.55 | Compra | 2.220.454 | 1028 | LSE | |
| 09:24:26 | 120.55 | 149 | AT | 120.45 | 120.55 | Compra | 2.217.087 | 1027 | LSE | |
| 09:24:26 | 120.55 | 2373 | AT | 120.45 | 120.55 | Compra | 2.216.938 | 1026 | LSE | |
| 09:24:23 | 120.5 | 1798 | AT | 120.4 | 120.5 | Compra | 2.214.565 | 1025 | LSE | |
| 09:24:23 | 120.5 | 2321 | AT | 120.4 | 120.5 | Compra | 2.212.767 | 1024 | LSE | |
| 09:24:23 | 120.5 | 2553 | AT | 120.4 | 120.5 | Compra | 2.210.446 | 1023 | LSE | |
| 09:24:23 | 120.5 | 24 | AT | 120.4 | 120.5 | Compra | 2.207.893 | 1022 | LSE | |
| 09:24:23 | 120.5 | 2131 | AT | 120.4 | 120.5 | Compra | 2.207.869 | 1021 | LSE | |
| 09:24:23 | 120.45 | 2264 | AT | 120.35 | 120.45 | Compra | 2.205.738 | 1020 | LSE | |
| 09:24:23 | 120.45 | 49 | AT | 120.35 | 120.45 | Compra | 2.203.474 | 1019 | LSE | |
| 09:24:23 | 120.45 | 1859 | AT | 120.35 | 120.45 | Compra | 2.203.425 | 1018 | LSE | |
| 09:23:35 | 120.365 | 1 | O | 120.35 | 120.45 | Venda | 2.201.566 | 1017 | LSE | |
| 09:23:12 | 120.4 | 2306 | AT | 120.4 | 120.5 | Venda | 2.201.565 | 1016 | LSE | |
| 09:23:12 | 120.4 | 33 | AT | 120.4 | 120.5 | Venda | 2.199.259 | 1015 | LSE | |
| 09:23:12 | 120.4 | 2174 | AT | 120.4 | 120.5 | Venda | 2.199.226 | 1014 | LSE | |
| 09:23:12 | 120.4 | 165 | AT | 120.4 | 120.5 | Venda | 2.197.052 | 1013 | LSE | |
| 09:22:50 | 120.4 | 16943 | O | 120.4 | 120.5 | Venda | 2.196.887 | 1012 | LSE | |
| 09:21:39 | 120.45 | 231 | AT | 120.4 | 120.45 | Compra | 2.179.944 | 1011 | LSE | |
| 09:21:39 | 120.45 | 1746 | AT | 120.35 | 120.45 | Compra | 2.179.713 | 1010 | LSE | |
| 09:21:38 | 120.4 | 2182 | AT | 120.4 | 120.5 | Venda | 2.177.967 | 1009 | LSE | |
| 09:21:38 | 120.4 | 8402 | AT | 120.4 | 120.5 | Venda | 2.175.785 | 1008 | LSE | |
| 09:21:25 | 120.5 | 2121 | AT | 120.4 | 120.5 | Compra | 2.167.383 | 1007 | LSE | |
| 09:21:07 | 120.5 | 6949 | AT | 120.5 | 120.55 | Venda | 2.165.262 | 1006 | LSE | |
| 09:21:07 | 120.5 | 43 | AT | 120.5 | 120.55 | Venda | 2.158.313 | 1005 | LSE | |
| 09:20:47 | 120.521 | 161 | O | 120.5 | 120.6 | Venda | 2.158.270 | 1004 | LSE | |
| 09:20:39 | 120.568 | 822 | O | 120.5 | 120.6 | Compra | 2.158.109 | 1003 | LSE | |
| 09:20:22 | 120.55 | 637 | AT | 120.55 | 120.6 | Venda | 2.157.287 | 1002 | LSE | |
| 09:20:22 | 120.55 | 52 | AT | 120.55 | 120.6 | Venda | 2.156.650 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
