Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:13 | 120.35 | 1216 | AT | 120.25 | 120.35 | Compra | 4.442.052 | 2051 | LSE | |
| 13:11:13 | 120.35 | 3347 | AT | 120.25 | 120.35 | Compra | 4.440.836 | 2050 | LSE | |
| 13:11:13 | 120.35 | 3636 | AT | 120.25 | 120.35 | Compra | 4.437.489 | 2049 | LSE | |
| 13:11:13 | 120.35 | 5054 | AT | 120.25 | 120.35 | Compra | 4.433.853 | 2048 | LSE | |
| 13:11:13 | 120.3 | 3000 | AT | 120.25 | 120.3 | Compra | 4.428.799 | 2047 | LSE | |
| 13:11:13 | 120.3 | 3653 | AT | 120.3 | 120.35 | Venda | 4.425.799 | 2046 | LSE | |
| 13:10:44 | 120.4 | 10 | O | 120.3 | 120.4 | Compra | 4.422.146 | 2045 | LSE | |
| 13:10:25 | 120.35 | 231 | AT | 120.35 | 120.4 | Venda | 4.422.136 | 2044 | LSE | |
| 13:09:45 | 120.45 | 5802 | AT | 120.45 | 120.5 | Venda | 4.421.905 | 2043 | LSE | |
| 13:09:23 | 120.5 | 5579 | AT | 120.5 | 120.55 | Venda | 4.416.103 | 2042 | LSE | |
| 13:09:23 | 120.5 | 2500 | AT | 120.5 | 120.55 | Venda | 4.410.524 | 2041 | LSE | |
| 13:09:23 | 120.5 | 2200 | AT | 120.5 | 120.55 | Venda | 4.408.024 | 2040 | LSE | |
| 13:09:20 | 120.5 | 2770 | AT | 120.45 | 120.5 | Compra | 4.405.824 | 2039 | LSE | |
| 13:09:20 | 120.5 | 2592 | AT | 120.45 | 120.5 | Compra | 4.403.054 | 2038 | LSE | |
| 13:09:20 | 120.45 | 3550 | AT | 120.4 | 120.45 | Compra | 4.400.462 | 2037 | LSE | |
| 13:08:49 | 120.4 | 407 | AT | 120.35 | 120.4 | Compra | 4.396.912 | 2036 | LSE | |
| 13:08:49 | 120.4 | 2551 | AT | 120.35 | 120.4 | Compra | 4.396.505 | 2035 | LSE | |
| 13:08:49 | 120.4 | 1461 | AT | 120.35 | 120.4 | Compra | 4.393.954 | 2034 | LSE | |
| 13:08:49 | 120.4 | 3552 | AT | 120.35 | 120.4 | Compra | 4.392.493 | 2033 | LSE | |
| 13:08:49 | 120.4 | 445 | AT | 120.35 | 120.4 | Compra | 4.388.941 | 2032 | LSE | |
| 13:07:50 | 120.35 | 1727 | AT | 120.35 | 120.4 | Venda | 4.388.496 | 2031 | LSE | |
| 13:07:50 | 120.35 | 3980 | AT | 120.35 | 120.4 | Venda | 4.386.769 | 2030 | LSE | |
| 13:07:38 | 120.4 | 1530 | AT | 120.4 | 120.45 | Venda | 4.382.789 | 2029 | LSE | |
| 13:07:38 | 120.4 | 1322 | AT | 120.4 | 120.45 | Venda | 4.381.259 | 2028 | LSE | |
| 13:06:40 | 120.45 | 6775 | AT | 120.45 | 120.5 | Venda | 4.379.937 | 2027 | LSE | |
| 13:06:25 | 120.5 | 3270 | O | 120.45 | 120.5 | Compra | 4.373.162 | 2026 | LSE | |
| 13:06:20 | 120.5 | 2932 | AT | 120.45 | 120.5 | Compra | 4.369.892 | 2025 | LSE | |
| 13:06:20 | 120.5 | 261 | AT | 120.45 | 120.5 | Compra | 4.366.960 | 2024 | LSE | |
| 13:06:20 | 120.5 | 5867 | AT | 120.45 | 120.5 | Compra | 4.366.699 | 2023 | LSE | |
| 13:06:20 | 120.5 | 2500 | AT | 120.45 | 120.5 | Compra | 4.360.832 | 2022 | LSE | |
| 13:06:20 | 120.5 | 2885 | AT | 120.45 | 120.5 | Compra | 4.358.332 | 2021 | LSE | |
| 13:06:15 | 120.5 | 3270 | O | 120.45 | 120.5 | Compra | 4.355.447 | 2020 | LSE | |
| 13:06:11 | 120.5 | 434 | AT | 120.45 | 120.5 | Compra | 4.352.177 | 2019 | LSE | |
| 13:06:11 | 120.5 | 2500 | AT | 120.45 | 120.5 | Compra | 4.351.743 | 2018 | LSE | |
| 13:06:11 | 120.5 | 4282 | AT | 120.5 | 120.55 | Venda | 4.349.243 | 2017 | LSE | |
| 13:06:11 | 120.5 | 2524 | AT | 120.5 | 120.55 | Venda | 4.344.961 | 2016 | LSE | |
| 13:06:11 | 120.5 | 1235 | AT | 120.5 | 120.55 | Venda | 4.342.437 | 2015 | LSE | |
| 13:06:11 | 120.5 | 269 | AT | 120.5 | 120.55 | Venda | 4.341.202 | 2014 | LSE | |
| 13:06:08 | 120.533 | 1576 | O | 120.5 | 120.55 | Compra | 4.340.933 | 2013 | LSE | |
| 13:05:37 | 120.5 | 90 | AT | 120.5 | 120.55 | Venda | 4.339.357 | 2012 | LSE | |
| 13:05:37 | 120.5 | 74 | AT | 120.5 | 120.55 | Venda | 4.339.267 | 2011 | LSE | |
| 13:05:37 | 120.5 | 1536 | AT | 120.5 | 120.55 | Venda | 4.339.193 | 2010 | LSE | |
| 13:04:33 | 120.55 | 2981 | O | 120.45 | 120.55 | Compra | 4.337.657 | 2009 | LSE | |
| 13:04:33 | 120.55 | 282 | O | 120.45 | 120.55 | Compra | 4.334.676 | 2008 | LSE | |
| 13:04:28 | 120.5 | 1502 | AT | 120.5 | 120.55 | Venda | 4.334.394 | 2007 | LSE | |
| 13:04:28 | 120.5 | 998 | AT | 120.5 | 120.55 | Venda | 4.332.892 | 2006 | LSE | |
| 13:04:28 | 120.5 | 7002 | AT | 120.5 | 120.55 | Venda | 4.331.894 | 2005 | LSE | |
| 13:04:05 | 120.55 | 3270 | O | 120.5 | 120.55 | Compra | 4.324.892 | 2004 | LSE | |
| 13:04:05 | 120.55 | 2471 | O | 120.5 | 120.55 | Compra | 4.321.622 | 2003 | LSE | |
| 13:04:01 | 120.55 | 1717 | AT | 120.5 | 120.55 | Compra | 4.319.151 | 2002 | LSE | |
| 13:04:01 | 120.55 | 298 | AT | 120.5 | 120.55 | Compra | 4.317.434 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
