Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:10 | 120.4 | 6726 | AT | 120.4 | 120.5 | Venda | 3.864.092 | 1801 | LSE | |
| 12:24:10 | 120.4 | 3285 | AT | 120.4 | 120.5 | Venda | 3.857.366 | 1800 | LSE | |
| 12:24:10 | 120.4 | 1410 | AT | 120.4 | 120.5 | Venda | 3.854.081 | 1799 | LSE | |
| 12:24:07 | 120.43 | 1616 | O | 120.4 | 120.5 | Venda | 3.852.671 | 1798 | LSE | |
| 12:23:51 | 119.8 | 65 | O | 120.4 | 120.5 | Venda | 3.851.055 | 1797 | LSE | |
| 12:23:36 | 120.45 | 3374 | AT | 120.4 | 120.45 | Compra | 3.850.990 | 1796 | LSE | |
| 12:23:36 | 120.45 | 1182 | AT | 120.35 | 120.45 | Compra | 3.847.616 | 1795 | LSE | |
| 12:22:28 | 120.4 | 6507 | AT | 120.3 | 120.4 | Compra | 3.846.434 | 1794 | LSE | |
| 12:22:28 | 120.4 | 205 | AT | 120.3 | 120.4 | Compra | 3.839.927 | 1793 | LSE | |
| 12:22:28 | 120.4 | 3153 | AT | 120.3 | 120.4 | Compra | 3.839.722 | 1792 | LSE | |
| 12:22:28 | 120.4 | 3884 | AT | 120.3 | 120.4 | Compra | 3.836.569 | 1791 | LSE | |
| 12:22:22 | 120.35 | 590 | AT | 120.35 | 120.4 | Venda | 3.832.685 | 1790 | LSE | |
| 12:22:22 | 120.35 | 7082 | AT | 120.35 | 120.4 | Venda | 3.832.095 | 1789 | LSE | |
| 12:21:24 | 120.4 | 3347 | AT | 120.3 | 120.4 | Compra | 3.825.013 | 1788 | LSE | |
| 12:21:24 | 120.4 | 2225 | AT | 120.3 | 120.4 | Compra | 3.821.666 | 1787 | LSE | |
| 12:20:29 | 120.35 | 178 | AT | 120.3 | 120.35 | Compra | 3.819.441 | 1786 | LSE | |
| 12:20:29 | 120.35 | 326 | AT | 120.3 | 120.35 | Compra | 3.819.263 | 1785 | LSE | |
| 12:20:29 | 120.35 | 2630 | AT | 120.3 | 120.35 | Compra | 3.818.937 | 1784 | LSE | |
| 12:20:16 | 120.35 | 1735 | AT | 120.35 | 120.4 | Venda | 3.816.307 | 1783 | LSE | |
| 12:20:16 | 120.35 | 493 | AT | 120.35 | 120.4 | Venda | 3.814.572 | 1782 | LSE | |
| 12:20:16 | 120.35 | 625 | AT | 120.35 | 120.4 | Venda | 3.814.079 | 1781 | LSE | |
| 12:20:16 | 120.35 | 6724 | AT | 120.35 | 120.4 | Venda | 3.813.454 | 1780 | LSE | |
| 12:20:02 | 120.4 | 3270 | AT | 120.4 | 120.45 | Venda | 3.806.730 | 1779 | LSE | |
| 12:20:01 | 120.4 | 209 | AT | 120.35 | 120.4 | Compra | 3.803.460 | 1778 | LSE | |
| 12:20:01 | 120.4 | 1197 | AT | 120.4 | 120.45 | Venda | 3.803.251 | 1777 | LSE | |
| 12:18:55 | 120.4 | 551 | AT | 120.4 | 120.45 | Venda | 3.802.054 | 1776 | LSE | |
| 12:18:55 | 120.4 | 6323 | AT | 120.4 | 120.45 | Venda | 3.801.503 | 1775 | LSE | |
| 12:18:55 | 120.4 | 1613 | AT | 120.4 | 120.45 | Venda | 3.795.180 | 1774 | LSE | |
| 12:18:55 | 120.4 | 64 | AT | 120.4 | 120.45 | Venda | 3.793.567 | 1773 | LSE | |
| 12:18:28 | 120.35 | 1866 | AT | 120.25 | 120.35 | Compra | 3.793.503 | 1772 | LSE | |
| 12:18:28 | 120.35 | 1167 | AT | 120.25 | 120.35 | Compra | 3.791.637 | 1771 | LSE | |
| 12:18:28 | 120.35 | 1577 | AT | 120.25 | 120.35 | Compra | 3.790.470 | 1770 | LSE | |
| 12:18:28 | 120.35 | 1765 | AT | 120.25 | 120.35 | Compra | 3.788.893 | 1769 | LSE | |
| 12:18:23 | 120.3 | 1000 | AT | 120.25 | 120.3 | Compra | 3.787.128 | 1768 | LSE | |
| 12:18:23 | 120.3 | 1390 | AT | 120.25 | 120.3 | Compra | 3.786.128 | 1767 | LSE | |
| 12:18:23 | 120.25 | 3192 | AT | 120.25 | 120.35 | Venda | 3.784.738 | 1766 | LSE | |
| 12:18:23 | 120.25 | 3059 | AT | 120.25 | 120.35 | Venda | 3.781.546 | 1765 | LSE | |
| 12:18:23 | 120.25 | 1000 | AT | 120.25 | 120.35 | Venda | 3.778.487 | 1764 | LSE | |
| 12:18:23 | 120.3 | 1976 | AT | 120.2 | 120.3 | Compra | 3.777.487 | 1763 | LSE | |
| 12:18:23 | 120.3 | 3300 | AT | 120.2 | 120.3 | Compra | 3.775.511 | 1762 | LSE | |
| 12:16:44 | 120.25 | 77 | AT | 120.2 | 120.25 | Compra | 3.772.211 | 1761 | LSE | |
| 12:16:44 | 120.25 | 1486 | AT | 120.2 | 120.25 | Compra | 3.772.134 | 1760 | LSE | |
| 12:16:44 | 120.25 | 1 | AT | 120.2 | 120.25 | Compra | 3.770.648 | 1759 | LSE | |
| 12:15:18 | 120.2 | 85 | AT | 120.2 | 120.25 | Venda | 3.770.647 | 1758 | LSE | |
| 12:15:18 | 120.2 | 182 | AT | 120.2 | 120.25 | Venda | 3.770.562 | 1757 | LSE | |
| 12:15:00 | 120.2 | 1041 | AT | 120.2 | 120.25 | Venda | 3.770.380 | 1756 | LSE | |
| 12:13:51 | 120.25 | 3290 | AT | 120.25 | 120.35 | Venda | 3.769.339 | 1755 | LSE | |
| 12:13:51 | 120.25 | 1347 | AT | 120.25 | 120.35 | Venda | 3.766.049 | 1754 | LSE | |
| 12:13:51 | 120.25 | 4637 | AT | 120.25 | 120.35 | Venda | 3.764.702 | 1753 | LSE | |
| 12:13:51 | 120.25 | 147 | AT | 120.25 | 120.35 | Venda | 3.760.065 | 1752 | LSE | |
| 12:12:24 | 120.25 | 2855 | AT | 120.25 | 120.35 | Venda | 3.759.918 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
