Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:01 | 122.35 | 2321 | AT | 122.25 | 122.35 | Compra | 442.126 | 251 | LSE | |
| 05:55:29 | 122.342 | 1626 | O | 122.3 | 122.4 | Venda | 439.805 | 250 | LSE | |
| 05:55:28 | 122.33 | 342 | O | 122.3 | 122.4 | Venda | 438.179 | 249 | LSE | |
| 05:54:33 | 122.45 | 694 | AT | 122.45 | 122.55 | Venda | 437.837 | 248 | LSE | |
| 05:53:54 | 122.55 | 4120 | AT | 122.55 | 122.65 | Venda | 437.143 | 247 | LSE | |
| 05:53:54 | 122.55 | 1936 | AT | 122.55 | 122.65 | Venda | 433.023 | 246 | LSE | |
| 05:53:53 | 122.58 | 3000 | O | 122.55 | 122.65 | Venda | 431.087 | 245 | LSE | |
| 05:53:00 | 122.55 | 1165 | AT | 122.45 | 122.55 | Compra | 428.087 | 244 | LSE | |
| 05:52:54 | 122.45 | 4940 | AT | 122.35 | 122.45 | Compra | 426.922 | 243 | LSE | |
| 05:52:54 | 122.45 | 320 | AT | 122.35 | 122.45 | Compra | 421.982 | 242 | LSE | |
| 05:52:54 | 122.45 | 3300 | AT | 122.35 | 122.45 | Compra | 421.662 | 241 | LSE | |
| 05:52:54 | 122.4 | 83 | AT | 122.3 | 122.4 | Compra | 418.362 | 240 | LSE | |
| 05:52:36 | 122.363 | 8091 | O | 122.3 | 122.4 | Compra | 418.279 | 239 | LSE | |
| 05:51:39 | 122.4 | 58 | AT | 122.35 | 122.4 | Compra | 410.188 | 238 | LSE | |
| 05:51:35 | 122.315 | 27 | O | 122.35 | 122.4 | Venda | 410.130 | 237 | LSE | |
| 05:50:30 | 122.35 | 61 | AT | 122.35 | 122.45 | Venda | 410.103 | 236 | LSE | |
| 05:50:29 | 122.4 | 1682 | AT | 122.4 | 122.45 | Venda | 410.042 | 235 | LSE | |
| 05:50:29 | 122.4 | 3822 | AT | 122.4 | 122.45 | Venda | 408.360 | 234 | LSE | |
| 05:50:25 | 122.45 | 202 | AT | 122.45 | 122.55 | Venda | 404.538 | 233 | LSE | |
| 05:50:25 | 122.45 | 3575 | AT | 122.45 | 122.55 | Venda | 404.336 | 232 | LSE | |
| 05:49:28 | 122.5 | 93 | AT | 122.5 | 122.55 | Venda | 400.761 | 231 | LSE | |
| 05:49:00 | 122.529 | 3589 | O | 122.45 | 122.6 | Compra | 400.668 | 230 | LSE | |
| 05:48:28 | 122.5 | 1136 | AT | 122.45 | 122.5 | Compra | 397.079 | 229 | LSE | |
| 05:47:29 | 122.4 | 173 | AT | 122.3 | 122.4 | Compra | 395.943 | 228 | LSE | |
| 05:47:24 | 122.35 | 1005 | AT | 122.25 | 122.35 | Compra | 395.770 | 227 | LSE | |
| 05:47:21 | 122.3 | 4938 | AT | 122.2 | 122.3 | Compra | 394.765 | 226 | LSE | |
| 05:47:21 | 122.3 | 1825 | AT | 122.2 | 122.3 | Compra | 389.827 | 225 | LSE | |
| 05:46:45 | 122.3 | 360 | AT | 122.15 | 122.3 | Compra | 388.002 | 224 | LSE | |
| 05:46:42 | 122.3 | 3603 | AT | 122.3 | 122.4 | Venda | 387.642 | 223 | LSE | |
| 05:46:26 | 122.353 | 190 | O | 122.3 | 122.4 | Compra | 384.039 | 222 | LSE | |
| 05:46:04 | 122.35 | 1175 | AT | 122.25 | 122.35 | Compra | 383.849 | 221 | LSE | |
| 05:43:50 | 122.3 | 763 | AT | 122.2 | 122.3 | Compra | 382.674 | 220 | LSE | |
| 05:43:39 | 122.189 | 1023 | O | 122.15 | 122.3 | Venda | 381.911 | 219 | LSE | |
| 05:43:30 | 122.15 | 366 | O | 122.15 | 122.3 | Venda | 380.888 | 218 | LSE | |
| 05:43:27 | 122.1 | 139 | O | 122.15 | 122.3 | Venda | 380.522 | 217 | LSE | |
| 05:43:27 | 122.15 | 367 | O | 122.15 | 122.3 | Venda | 380.383 | 216 | LSE | |
| 05:41:05 | 122.213 | 250 | O | 122.1 | 122.25 | Compra | 380.016 | 215 | LSE | |
| 05:40:46 | 122.312 | 19193 | O | 122.1 | 122.25 | Compra | 379.766 | 214 | LSE | |
| 05:40:30 | 122.2 | 832 | AT | 122.2 | 122.35 | Venda | 360.573 | 213 | LSE | |
| 05:38:35 | 122.2 | 2500 | AT | 122.2 | 122.3 | Venda | 359.741 | 212 | LSE | |
| 05:38:35 | 122.2 | 6772 | AT | 122.2 | 122.3 | Venda | 357.241 | 211 | LSE | |
| 05:38:35 | 122.2 | 690 | AT | 122.2 | 122.3 | Venda | 350.469 | 210 | LSE | |
| 05:38:35 | 122.25 | 6366 | AT | 122.25 | 122.3 | Venda | 349.779 | 209 | LSE | |
| 05:38:35 | 122.25 | 2300 | AT | 122.25 | 122.3 | Venda | 343.413 | 208 | LSE | |
| 05:37:30 | 122.3 | 902 | AT | 122.2 | 122.3 | Compra | 341.113 | 207 | LSE | |
| 05:37:12 | 122.2 | 254 | AT | 122.2 | 122.3 | Venda | 340.211 | 206 | LSE | |
| 05:37:08 | 122.25 | 68 | AT | 122.2 | 122.25 | Compra | 339.957 | 205 | LSE | |
| 05:37:06 | 122.245 | 254 | O | 122.2 | 122.3 | Venda | 339.889 | 204 | LSE | |
| 05:37:05 | 122.25 | 5658 | AT | 122.15 | 122.25 | Compra | 339.635 | 203 | LSE | |
| 05:36:50 | 122.2 | 763 | AT | 122.1 | 122.2 | Compra | 333.977 | 202 | LSE | |
| 05:36:37 | 122.15 | 1000 | AT | 122.05 | 122.15 | Compra | 333.214 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
