Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:03 | 851.4 | 177 | AT | 851.4 | 851.6 | Venda | 35.215.406 | 12301 | LSE | |
| 12:56:03 | 851.4 | 837 | AT | 851.4 | 851.6 | Venda | 35.215.229 | 12300 | LSE | |
| 12:56:03 | 851.4 | 486 | AT | 851.4 | 851.6 | Venda | 35.214.392 | 12299 | LSE | |
| 12:56:03 | 851.4 | 503 | AT | 851.4 | 851.6 | Venda | 35.213.906 | 12298 | LSE | |
| 12:56:03 | 851.4 | 217 | AT | 851.4 | 851.6 | Venda | 35.213.403 | 12297 | LSE | |
| 12:56:03 | 851.4 | 1500 | AT | 851.4 | 851.6 | Venda | 35.213.186 | 12296 | LSE | |
| 12:56:03 | 851.5 | 1829 | AT | 851.5 | 851.7 | Venda | 35.211.686 | 12295 | LSE | |
| 12:56:03 | 851.5 | 1033 | AT | 851.5 | 851.7 | Venda | 35.209.857 | 12294 | LSE | |
| 12:56:03 | 851.5 | 371 | AT | 851.5 | 851.7 | Venda | 35.208.824 | 12293 | LSE | |
| 12:56:02 | 851.4 | 829 | AT | 851.3 | 851.4 | Compra | 35.208.453 | 12292 | LSE | |
| 12:56:02 | 851.4 | 474 | AT | 851.3 | 851.4 | Compra | 35.207.624 | 12291 | LSE | |
| 12:56:02 | 851.4 | 1567 | AT | 851.3 | 851.4 | Compra | 35.207.150 | 12290 | LSE | |
| 12:56:02 | 851.4 | 352 | AT | 851.3 | 851.4 | Compra | 35.205.583 | 12289 | LSE | |
| 12:56:01 | 851.5 | 768 | AT | 851.5 | 851.6 | Venda | 35.205.231 | 12288 | LSE | |
| 12:56:01 | 851.5 | 354 | AT | 851.5 | 851.6 | Venda | 35.204.463 | 12287 | LSE | |
| 12:56:00 | 851.5 | 371 | AT | 851.5 | 851.6 | Venda | 35.204.109 | 12286 | LSE | |
| 12:55:59 | 851.5 | 365 | AT | 851.4 | 851.5 | Compra | 35.203.738 | 12285 | LSE | |
| 12:55:59 | 851.5 | 371 | AT | 851.5 | 851.6 | Venda | 35.203.373 | 12284 | LSE | |
| 12:55:59 | 851.5 | 398 | AT | 851.5 | 851.6 | Venda | 35.203.002 | 12283 | LSE | |
| 12:55:58 | 851.5 | 101 | AT | 851.5 | 851.7 | Venda | 35.202.604 | 12282 | LSE | |
| 12:55:58 | 851.6 | 1424 | AT | 851.6 | 851.7 | Venda | 35.202.503 | 12281 | LSE | |
| 12:55:58 | 851.7 | 525 | O | 851.6 | 851.8 | 35.201.079 | 12280 | LSE | ||
| 12:55:58 | 851.7 | 370 | AT | 851.7 | 851.8 | Venda | 35.200.554 | 12279 | LSE | |
| 12:55:58 | 851.7 | 383 | AT | 851.7 | 851.8 | Venda | 35.200.184 | 12278 | LSE | |
| 12:55:58 | 851.7 | 107 | AT | 851.7 | 851.9 | Venda | 35.199.801 | 12277 | LSE | |
| 12:55:58 | 851.7 | 143 | AT | 851.7 | 851.9 | Venda | 35.199.694 | 12276 | LSE | |
| 12:55:58 | 851.7 | 694 | AT | 851.7 | 851.9 | Venda | 35.199.551 | 12275 | LSE | |
| 12:55:58 | 851.7 | 556 | AT | 851.7 | 851.9 | Venda | 35.198.857 | 12274 | LSE | |
| 12:55:55 | 851.9 | 139 | AT | 851.8 | 851.9 | Compra | 35.198.301 | 12273 | LSE | |
| 12:55:52 | 851.7 | 1112 | AT | 851.7 | 851.9 | Venda | 35.198.162 | 12272 | LSE | |
| 12:55:52 | 851.7 | 398 | AT | 851.7 | 851.9 | Venda | 35.197.050 | 12271 | LSE | |
| 12:55:52 | 851.8 | 1156 | AT | 851.7 | 851.8 | Compra | 35.196.652 | 12270 | LSE | |
| 12:55:52 | 851.8 | 361 | AT | 851.7 | 851.8 | Compra | 35.195.496 | 12269 | LSE | |
| 12:55:50 | 851.7 | 357 | AT | 851.6 | 851.7 | Compra | 35.195.135 | 12268 | LSE | |
| 12:55:50 | 851.783 | 19 | O | 851.6 | 851.7 | Compra | 35.194.778 | 12267 | LSE | |
| 12:55:48 | 851.8 | 400 | AT | 851.7 | 851.8 | Compra | 35.194.759 | 12266 | LSE | |
| 12:55:47 | 851.7 | 329 | AT | 851.7 | 851.8 | Venda | 35.194.359 | 12265 | LSE | |
| 12:55:47 | 851.8 | 351 | O | 851.7 | 851.9 | 35.194.030 | 12264 | LSE | ||
| 12:55:46 | 851.9 | 213 | AT | 851.7 | 851.9 | Compra | 35.193.679 | 12263 | LSE | |
| 12:55:46 | 851.9 | 518 | AT | 851.9 | 852.0 | Venda | 35.193.466 | 12262 | LSE | |
| 12:55:46 | 851.9 | 413 | AT | 851.9 | 852.0 | Venda | 35.192.948 | 12261 | LSE | |
| 12:55:43 | 852.0 | 684 | AT | 852.0 | 852.1 | Venda | 35.192.535 | 12260 | LSE | |
| 12:55:43 | 852.0 | 316 | AT | 852.0 | 852.1 | Venda | 35.191.851 | 12259 | LSE | |
| 12:55:43 | 852.0 | 316 | AT | 852.0 | 852.1 | Venda | 35.191.535 | 12258 | LSE | |
| 12:55:43 | 852.0 | 368 | AT | 851.9 | 852.0 | Compra | 35.191.219 | 12257 | LSE | |
| 12:55:43 | 852.0 | 189 | AT | 851.9 | 852.0 | Compra | 35.190.851 | 12256 | LSE | |
| 12:55:43 | 852.0 | 1066 | AT | 852.0 | 852.1 | Venda | 35.190.662 | 12255 | LSE | |
| 12:55:43 | 852.0 | 480 | AT | 852.0 | 852.1 | Venda | 35.189.596 | 12254 | LSE | |
| 12:55:43 | 852.0 | 1087 | AT | 852.0 | 852.1 | Venda | 35.189.116 | 12253 | LSE | |
| 12:55:43 | 852.0 | 841 | AT | 852.0 | 852.1 | Venda | 35.188.029 | 12252 | LSE | |
| 12:55:43 | 852.0 | 392 | AT | 852.0 | 852.1 | Venda | 35.187.188 | 12251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
