Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:30 | 852.1 | 22 | AT | 852.0 | 852.1 | Compra | 34.856.083 | 11751 | LSE | |
| 12:53:30 | 852.1 | 1167 | AT | 852.0 | 852.1 | Compra | 34.856.061 | 11750 | LSE | |
| 12:53:30 | 852.1 | 400 | AT | 852.0 | 852.1 | Compra | 34.854.894 | 11749 | LSE | |
| 12:53:30 | 852.1 | 384 | AT | 852.1 | 852.2 | Venda | 34.854.494 | 11748 | LSE | |
| 12:53:30 | 852.1 | 468 | AT | 852.1 | 852.2 | Venda | 34.854.110 | 11747 | LSE | |
| 12:53:30 | 852.1 | 97 | AT | 852.1 | 852.2 | Venda | 34.853.642 | 11746 | LSE | |
| 12:53:29 | 852.2 | 1600 | AT | 852.2 | 852.3 | Venda | 34.853.545 | 11745 | LSE | |
| 12:53:29 | 852.2 | 850 | AT | 852.2 | 852.3 | Venda | 34.851.945 | 11744 | LSE | |
| 12:53:29 | 852.2 | 394 | AT | 852.2 | 852.3 | Venda | 34.851.095 | 11743 | LSE | |
| 12:53:29 | 852.2 | 8860 | AT | 852.2 | 852.3 | Venda | 34.850.701 | 11742 | LSE | |
| 12:53:29 | 852.2 | 970 | AT | 852.2 | 852.3 | Venda | 34.841.841 | 11741 | LSE | |
| 12:53:29 | 852.2 | 970 | AT | 852.2 | 852.3 | Venda | 34.840.871 | 11740 | LSE | |
| 12:53:29 | 852.2 | 98 | AT | 852.1 | 852.2 | Compra | 34.839.901 | 11739 | LSE | |
| 12:53:29 | 852.2 | 406 | AT | 852.1 | 852.2 | Compra | 34.839.803 | 11738 | LSE | |
| 12:53:29 | 852.1 | 1672 | AT | 852.1 | 852.2 | Venda | 34.839.397 | 11737 | LSE | |
| 12:53:29 | 852.1 | 365 | AT | 852.0 | 852.1 | Compra | 34.837.725 | 11736 | LSE | |
| 12:53:29 | 852.1 | 5118 | AT | 852.1 | 852.2 | Venda | 34.837.360 | 11735 | LSE | |
| 12:53:29 | 852.1 | 310 | AT | 852.1 | 852.2 | Venda | 34.832.242 | 11734 | LSE | |
| 12:53:29 | 852.1 | 312 | AT | 852.1 | 852.2 | Venda | 34.831.932 | 11733 | LSE | |
| 12:53:29 | 852.2 | 1079 | AT | 852.1 | 852.2 | Compra | 34.831.620 | 11732 | LSE | |
| 12:53:29 | 852.2 | 84 | AT | 852.1 | 852.2 | Compra | 34.830.541 | 11731 | LSE | |
| 12:53:29 | 852.2 | 284 | AT | 852.1 | 852.2 | Compra | 34.830.457 | 11730 | LSE | |
| 12:53:28 | 852.4 | 90 | AT | 852.4 | 852.5 | Venda | 34.830.173 | 11729 | LSE | |
| 12:53:28 | 852.4 | 90 | AT | 852.4 | 852.5 | Venda | 34.830.083 | 11728 | LSE | |
| 12:53:28 | 852.4 | 90 | AT | 852.4 | 852.5 | Venda | 34.829.993 | 11727 | LSE | |
| 12:53:28 | 852.5 | 284 | AT | 852.5 | 852.6 | Venda | 34.829.903 | 11726 | LSE | |
| 12:53:28 | 852.5 | 436 | AT | 852.5 | 852.6 | Venda | 34.829.619 | 11725 | LSE | |
| 12:53:28 | 852.5 | 31 | AT | 852.5 | 852.6 | Venda | 34.829.183 | 11724 | LSE | |
| 12:53:28 | 852.5 | 416 | AT | 852.5 | 852.6 | Venda | 34.829.152 | 11723 | LSE | |
| 12:53:28 | 852.5 | 417 | AT | 852.5 | 852.6 | Venda | 34.828.736 | 11722 | LSE | |
| 12:53:28 | 852.5 | 132 | AT | 852.5 | 852.6 | Venda | 34.828.319 | 11721 | LSE | |
| 12:53:28 | 852.6 | 1220 | AT | 852.6 | 852.7 | Venda | 34.828.187 | 11720 | LSE | |
| 12:53:28 | 852.6 | 155 | AT | 852.6 | 852.7 | Venda | 34.826.967 | 11719 | LSE | |
| 12:53:28 | 852.6 | 458 | AT | 852.6 | 852.7 | Venda | 34.826.812 | 11718 | LSE | |
| 12:53:28 | 852.7 | 377 | AT | 852.6 | 852.7 | Compra | 34.826.354 | 11717 | LSE | |
| 12:53:28 | 852.7 | 842 | AT | 852.6 | 852.7 | Compra | 34.825.977 | 11716 | LSE | |
| 12:53:28 | 852.7 | 1012 | AT | 852.6 | 852.7 | Compra | 34.825.135 | 11715 | LSE | |
| 12:53:28 | 852.7 | 1567 | AT | 852.6 | 852.7 | Compra | 34.824.123 | 11714 | LSE | |
| 12:53:28 | 852.7 | 582 | AT | 852.6 | 852.7 | Compra | 34.822.556 | 11713 | LSE | |
| 12:53:28 | 852.5 | 3251 | AT | 852.5 | 852.8 | Venda | 34.821.974 | 11712 | LSE | |
| 12:53:28 | 852.5 | 406 | AT | 852.5 | 852.8 | Venda | 34.818.723 | 11711 | LSE | |
| 12:53:28 | 852.5 | 1567 | AT | 852.5 | 852.8 | Venda | 34.818.317 | 11710 | LSE | |
| 12:53:28 | 852.6 | 1482 | AT | 852.6 | 852.8 | Venda | 34.816.750 | 11709 | LSE | |
| 12:53:28 | 852.6 | 474 | AT | 852.6 | 852.8 | Venda | 34.815.268 | 11708 | LSE | |
| 12:53:28 | 852.6 | 1600 | AT | 852.6 | 852.8 | Venda | 34.814.794 | 11707 | LSE | |
| 12:53:28 | 852.6 | 800 | AT | 852.6 | 852.8 | Venda | 34.813.194 | 11706 | LSE | |
| 12:53:28 | 852.6 | 420 | AT | 852.6 | 852.8 | Venda | 34.812.394 | 11705 | LSE | |
| 12:53:27 | 852.7 | 453 | AT | 852.6 | 852.7 | Compra | 34.811.974 | 11704 | LSE | |
| 12:53:27 | 852.6 | 842 | AT | 852.5 | 852.6 | Compra | 34.811.521 | 11703 | LSE | |
| 12:53:27 | 852.5 | 842 | AT | 852.4 | 852.5 | Compra | 34.810.679 | 11702 | LSE | |
| 12:53:27 | 852.5 | 662 | AT | 852.4 | 852.5 | Compra | 34.809.837 | 11701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
