Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:59 | 1256.5 | 152 | AT | 1256.5 | 1261.0 | Venda | 336.787 | 501 | LSE | |
| 05:07:59 | 1257.0 | 360 | AT | 1257.0 | 1261.0 | Venda | 336.635 | 500 | LSE | |
| 05:07:59 | 1257.0 | 145 | AT | 1257.0 | 1261.5 | Venda | 336.275 | 499 | LSE | |
| 05:07:59 | 1257.0 | 121 | AT | 1257.0 | 1261.5 | Venda | 336.130 | 498 | LSE | |
| 05:07:59 | 1256.0 | 271 | AT | 1256.0 | 1262.0 | Venda | 336.009 | 497 | LSE | |
| 05:07:59 | 1256.0 | 280 | AT | 1256.0 | 1262.0 | Venda | 335.738 | 496 | LSE | |
| 05:07:59 | 1256.5 | 350 | AT | 1256.5 | 1262.0 | Venda | 335.458 | 495 | LSE | |
| 05:07:59 | 1257.0 | 201 | AT | 1257.0 | 1262.0 | Venda | 335.108 | 494 | LSE | |
| 05:07:58 | 1258.0 | 56 | O | 1257.0 | 1262.0 | Venda | 334.907 | 493 | LSE | |
| 05:07:58 | 1260.0 | 500 | AT | 1257.0 | 1260.0 | Compra | 334.851 | 492 | LSE | |
| 05:07:57 | 1262.5 | 117 | AT | 1262.5 | 1264.0 | Venda | 334.351 | 491 | LSE | |
| 05:07:57 | 1263.0 | 124 | AT | 1263.0 | 1264.0 | Venda | 334.234 | 490 | LSE | |
| 05:07:57 | 1262.0 | 1532 | AT | 1262.0 | 1266.0 | Venda | 334.110 | 489 | LSE | |
| 05:07:57 | 1262.0 | 1468 | AT | 1262.0 | 1266.5 | Venda | 332.578 | 488 | LSE | |
| 05:07:57 | 1264.0 | 181 | AT | 1264.0 | 1269.0 | Venda | 331.110 | 487 | LSE | |
| 05:07:57 | 1264.0 | 105 | AT | 1264.0 | 1269.0 | Venda | 330.929 | 486 | LSE | |
| 05:07:57 | 1264.5 | 145 | AT | 1264.5 | 1269.0 | Venda | 330.824 | 485 | LSE | |
| 05:07:57 | 1264.5 | 147 | AT | 1264.5 | 1269.0 | Venda | 330.679 | 484 | LSE | |
| 05:07:57 | 1264.5 | 186 | AT | 1264.5 | 1269.0 | Venda | 330.532 | 483 | LSE | |
| 05:07:57 | 1266.268 | 897 | O | 1264.5 | 1269.0 | Venda | 330.346 | 482 | LSE | |
| 05:07:57 | 1265.0 | 1 | O | 1264.5 | 1269.0 | Venda | 329.449 | 481 | LSE | |
| 05:07:57 | 1265.0 | 32 | O | 1264.5 | 1269.0 | Venda | 329.448 | 480 | LSE | |
| 05:07:57 | 1264.5 | 200 | AT | 1264.5 | 1268.5 | Venda | 329.416 | 479 | LSE | |
| 05:07:57 | 1265.0 | 76 | AT | 1264.5 | 1265.0 | Compra | 329.216 | 478 | LSE | |
| 05:07:57 | 1265.0 | 1245 | AT | 1264.5 | 1265.0 | Compra | 329.140 | 477 | LSE | |
| 05:07:57 | 1265.0 | 2901 | AT | 1264.5 | 1265.0 | Compra | 327.895 | 476 | LSE | |
| 05:07:57 | 1265.0 | 107 | AT | 1265.0 | 1270.0 | Venda | 324.994 | 475 | LSE | |
| 05:07:57 | 1265.0 | 192 | AT | 1265.0 | 1270.0 | Venda | 324.887 | 474 | LSE | |
| 05:07:42 | 1268.5 | 66 | AT | 1262.5 | 1268.5 | Compra | 324.695 | 473 | LSE | |
| 05:07:42 | 1268.5 | 256 | AT | 1262.5 | 1268.5 | Compra | 324.629 | 472 | LSE | |
| 05:07:33 | 1265.5 | 40 | AT | 1259.5 | 1265.5 | Compra | 324.373 | 471 | LSE | |
| 05:07:33 | 1265.5 | 266 | AT | 1259.5 | 1265.5 | Compra | 324.333 | 470 | LSE | |
| 05:07:33 | 1265.0 | 104 | AT | 1265.0 | 1268.0 | Venda | 324.067 | 469 | LSE | |
| 05:07:33 | 1265.5 | 103 | AT | 1265.5 | 1269.0 | Venda | 323.963 | 468 | LSE | |
| 05:07:33 | 1266.0 | 200 | AT | 1266.0 | 1273.0 | Venda | 323.860 | 467 | LSE | |
| 05:07:33 | 1266.0 | 132 | AT | 1266.0 | 1273.0 | Venda | 323.660 | 466 | LSE | |
| 05:07:33 | 1266.5 | 132 | AT | 1266.5 | 1273.0 | Venda | 323.528 | 465 | LSE | |
| 05:07:33 | 1267.0 | 31 | AT | 1267.0 | 1273.0 | Venda | 323.396 | 464 | LSE | |
| 05:07:33 | 1267.0 | 300 | AT | 1267.0 | 1273.0 | Venda | 323.365 | 463 | LSE | |
| 05:07:33 | 1267.5 | 145 | AT | 1267.5 | 1273.0 | Venda | 323.065 | 462 | LSE | |
| 05:07:33 | 1267.5 | 97 | AT | 1267.5 | 1273.0 | Venda | 322.920 | 461 | LSE | |
| 05:07:33 | 1267.5 | 60 | AT | 1267.5 | 1273.0 | Venda | 322.823 | 460 | LSE | |
| 05:07:33 | 1267.5 | 390 | AT | 1267.5 | 1273.0 | Venda | 322.763 | 459 | LSE | |
| 05:07:33 | 1268.0 | 149 | AT | 1268.0 | 1273.0 | Venda | 322.373 | 458 | LSE | |
| 05:07:33 | 1268.0 | 290 | AT | 1268.0 | 1273.0 | Venda | 322.224 | 457 | LSE | |
| 05:07:33 | 1268.0 | 189 | AT | 1268.0 | 1273.0 | Venda | 321.934 | 456 | LSE | |
| 05:07:33 | 1269.0 | 200 | AT | 1264.5 | 1269.0 | Compra | 321.745 | 455 | LSE | |
| 05:07:32 | 1267.0 | 361 | AT | 1262.0 | 1267.0 | Compra | 321.545 | 454 | LSE | |
| 05:07:32 | 1268.5 | 128 | AT | 1263.0 | 1268.5 | Compra | 321.184 | 453 | LSE | |
| 05:07:32 | 1268.5 | 187 | AT | 1263.0 | 1268.5 | Compra | 321.056 | 452 | LSE | |
| 05:07:32 | 1267.0 | 106 | AT | 1267.0 | 1270.0 | Venda | 320.869 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
