Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:27:53 | 1249.5 | 88 | AT | 1248.0 | 1249.5 | Compra | 633.383 | 1651 | LSE | |
| 05:27:53 | 1249.5 | 85 | AT | 1248.0 | 1249.5 | Compra | 633.295 | 1650 | LSE | |
| 05:27:53 | 1249.5 | 167 | AT | 1248.0 | 1249.5 | Compra | 633.210 | 1649 | LSE | |
| 05:27:53 | 1249.0 | 36 | AT | 1247.5 | 1249.0 | Compra | 633.043 | 1648 | LSE | |
| 05:27:52 | 1248.0 | 138 | AT | 1248.0 | 1249.5 | Venda | 633.007 | 1647 | LSE | |
| 05:27:52 | 1248.0 | 380 | AT | 1248.0 | 1249.5 | Venda | 632.869 | 1646 | LSE | |
| 05:27:52 | 1248.0 | 145 | AT | 1248.0 | 1249.5 | Venda | 632.489 | 1645 | LSE | |
| 05:27:52 | 1248.5 | 630 | AT | 1248.5 | 1249.5 | Venda | 632.344 | 1644 | LSE | |
| 05:27:52 | 1249.5 | 1682 | AT | 1247.5 | 1249.5 | Compra | 631.714 | 1643 | LSE | |
| 05:27:52 | 1249.5 | 58 | AT | 1247.5 | 1249.5 | Compra | 630.032 | 1642 | LSE | |
| 05:27:51 | 1249.0 | 87 | AT | 1247.0 | 1249.0 | Compra | 629.974 | 1641 | LSE | |
| 05:27:50 | 1248.5 | 630 | AT | 1248.5 | 1251.0 | Venda | 629.887 | 1640 | LSE | |
| 05:27:50 | 1248.5 | 26 | AT | 1248.5 | 1251.0 | Venda | 629.257 | 1639 | LSE | |
| 05:27:50 | 1249.5 | 86 | AT | 1247.5 | 1249.5 | Compra | 629.231 | 1638 | LSE | |
| 05:27:50 | 1249.5 | 140 | AT | 1247.5 | 1249.5 | Compra | 629.145 | 1637 | LSE | |
| 05:27:50 | 1249.5 | 220 | AT | 1248.0 | 1249.5 | Compra | 629.005 | 1636 | LSE | |
| 05:27:49 | 1249.0 | 12 | AT | 1247.5 | 1249.0 | Compra | 628.785 | 1635 | LSE | |
| 05:27:49 | 1249.0 | 12 | AT | 1247.5 | 1249.0 | Compra | 628.773 | 1634 | LSE | |
| 05:27:49 | 1249.0 | 12 | AT | 1247.5 | 1249.0 | Compra | 628.761 | 1633 | LSE | |
| 05:27:49 | 1248.5 | 250 | AT | 1246.5 | 1248.5 | Compra | 628.749 | 1632 | LSE | |
| 05:27:49 | 1248.5 | 90 | AT | 1246.5 | 1248.5 | Compra | 628.499 | 1631 | LSE | |
| 05:27:49 | 1248.0 | 107 | AT | 1248.0 | 1249.0 | Venda | 628.409 | 1630 | LSE | |
| 05:27:49 | 1248.0 | 154 | AT | 1248.0 | 1249.0 | Venda | 628.302 | 1629 | LSE | |
| 05:27:49 | 1249.5 | 12 | AT | 1248.0 | 1249.5 | Compra | 628.148 | 1628 | LSE | |
| 05:27:49 | 1249.5 | 24 | AT | 1248.0 | 1249.5 | Compra | 628.136 | 1627 | LSE | |
| 05:27:49 | 1249.0 | 136 | AT | 1248.0 | 1249.0 | Compra | 628.112 | 1626 | LSE | |
| 05:27:49 | 1249.0 | 36 | AT | 1248.0 | 1249.0 | Compra | 627.976 | 1625 | LSE | |
| 05:27:49 | 1248.5 | 147 | AT | 1248.5 | 1249.5 | Venda | 627.940 | 1624 | LSE | |
| 05:27:49 | 1249.5 | 111 | AT | 1249.5 | 1251.0 | Venda | 627.793 | 1623 | LSE | |
| 05:27:49 | 1249.5 | 84 | AT | 1249.5 | 1251.5 | Venda | 627.682 | 1622 | LSE | |
| 05:27:49 | 1249.5 | 111 | AT | 1249.5 | 1251.5 | Venda | 627.598 | 1621 | LSE | |
| 05:27:49 | 1249.5 | 195 | AT | 1249.5 | 1251.5 | Venda | 627.487 | 1620 | LSE | |
| 05:27:49 | 1249.5 | 174 | AT | 1249.5 | 1251.5 | Venda | 627.292 | 1619 | LSE | |
| 05:27:49 | 1250.0 | 330 | AT | 1250.0 | 1251.5 | Venda | 627.118 | 1618 | LSE | |
| 05:27:49 | 1250.0 | 175 | AT | 1250.0 | 1251.5 | Venda | 626.788 | 1617 | LSE | |
| 05:27:49 | 1251.5 | 156 | AT | 1249.5 | 1251.5 | Compra | 626.613 | 1616 | LSE | |
| 05:27:49 | 1251.5 | 330 | AT | 1249.5 | 1251.5 | Compra | 626.457 | 1615 | LSE | |
| 05:27:49 | 1251.0 | 136 | AT | 1249.5 | 1251.0 | Compra | 626.127 | 1614 | LSE | |
| 05:27:49 | 1250.5 | 85 | AT | 1249.0 | 1250.5 | Compra | 625.991 | 1613 | LSE | |
| 05:27:49 | 1250.0 | 85 | AT | 1248.0 | 1250.0 | Compra | 625.906 | 1612 | LSE | |
| 05:27:48 | 1249.0 | 36 | AT | 1247.0 | 1249.0 | Compra | 625.821 | 1611 | LSE | |
| 05:27:48 | 1248.0 | 33 | AT | 1247.0 | 1248.0 | Compra | 625.785 | 1610 | LSE | |
| 05:27:48 | 1248.0 | 19 | AT | 1247.0 | 1248.0 | Compra | 625.752 | 1609 | LSE | |
| 05:27:48 | 1248.0 | 290 | AT | 1248.0 | 1250.0 | Venda | 625.733 | 1608 | LSE | |
| 05:27:48 | 1248.0 | 32 | AT | 1248.0 | 1250.0 | Venda | 625.443 | 1607 | LSE | |
| 05:27:45 | 1248.5 | 330 | O | 1248.0 | 1250.0 | Venda | 625.411 | 1606 | LSE | |
| 05:27:43 | 1246.7 | 374 | O | 1248.0 | 1250.0 | Venda | 625.081 | 1605 | LSE | |
| 05:27:43 | 1247.5 | 122 | O | 1248.0 | 1250.0 | Venda | 624.707 | 1604 | LSE | |
| 05:27:43 | 1248.5 | 184 | AT | 1248.5 | 1252.0 | Venda | 624.585 | 1603 | LSE | |
| 05:27:43 | 1248.5 | 92 | AT | 1248.5 | 1252.0 | Venda | 624.401 | 1602 | LSE | |
| 05:27:43 | 1249.0 | 43 | AT | 1249.0 | 1252.0 | Venda | 624.309 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
