Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:50 | 1208.5 | 57 | AT | 1207.0 | 1208.5 | Compra | 175.635 | 101 | LSE | |
| 05:05:50 | 1208.5 | 10 | AT | 1207.0 | 1208.5 | Compra | 175.578 | 100 | LSE | |
| 05:05:50 | 1206.5 | 201 | AT | 1206.5 | 1208.5 | Venda | 175.568 | 99 | LSE | |
| 05:05:50 | 1206.0 | 250 | AT | 1206.0 | 1209.5 | Venda | 175.367 | 98 | LSE | |
| 05:05:50 | 1206.5 | 187 | AT | 1206.5 | 1210.0 | Venda | 175.117 | 97 | LSE | |
| 05:05:49 | 1236.639 | 3129 | O | 1205.0 | 1209.5 | Compra | 174.930 | 96 | LSE | |
| 05:05:48 | 1205.0 | 28 | O | 1205.0 | 1209.5 | Venda | 171.801 | 95 | LSE | |
| 05:05:48 | 1205.0 | 63 | O | 1205.0 | 1209.5 | Venda | 171.773 | 94 | LSE | |
| 05:05:48 | 1205.0 | 9 | O | 1205.0 | 1209.5 | Venda | 171.710 | 93 | LSE | |
| 05:05:48 | 1205.0 | 72 | O | 1205.0 | 1209.5 | Venda | 171.701 | 92 | LSE | |
| 05:05:48 | 1205.0 | 10 | O | 1205.0 | 1211.5 | Venda | 171.629 | 91 | LSE | |
| 05:05:48 | 1205.0 | 5 | O | 1205.0 | 1211.5 | Venda | 171.619 | 90 | LSE | |
| 05:05:48 | 1205.0 | 4 | O | 1205.0 | 1211.5 | Venda | 171.614 | 89 | LSE | |
| 05:05:48 | 1205.0 | 10 | O | 1205.0 | 1211.5 | Venda | 171.610 | 88 | LSE | |
| 05:05:48 | 1205.0 | 1 | O | 1205.0 | 1211.5 | Venda | 171.600 | 87 | LSE | |
| 05:05:47 | 1206.5 | 327 | AT | 1206.5 | 1211.5 | Venda | 171.599 | 86 | LSE | |
| 05:05:47 | 1206.5 | 320 | AT | 1206.5 | 1214.5 | Venda | 171.272 | 85 | LSE | |
| 05:05:47 | 1208.0 | 276 | AT | 1208.0 | 1214.5 | Venda | 170.952 | 84 | LSE | |
| 05:05:47 | 1208.0 | 681 | AT | 1207.5 | 1214.5 | Venda | 170.676 | 83 | LSE | |
| 05:05:47 | 1208.0 | 900 | AT | 1208.0 | 1214.5 | Venda | 169.995 | 82 | LSE | |
| 05:05:47 | 1208.0 | 250 | AT | 1208.0 | 1214.5 | Venda | 169.095 | 81 | LSE | |
| 05:05:47 | 1208.0 | 100 | AT | 1208.0 | 1214.5 | Venda | 168.845 | 80 | LSE | |
| 05:05:47 | 1208.0 | 82 | AT | 1208.0 | 1214.5 | Venda | 168.745 | 79 | LSE | |
| 05:05:47 | 1208.0 | 878 | AT | 1208.0 | 1214.5 | Venda | 168.663 | 78 | LSE | |
| 05:05:47 | 1208.0 | 671 | AT | 1208.0 | 1214.5 | Venda | 167.785 | 77 | LSE | |
| 05:05:47 | 1208.0 | 38 | AT | 1208.0 | 1214.5 | Venda | 167.114 | 76 | LSE | |
| 05:05:47 | 1208.0 | 507 | AT | 1208.0 | 1214.5 | Venda | 167.076 | 75 | LSE | |
| 05:05:47 | 1208.5 | 270 | AT | 1208.5 | 1214.5 | Venda | 166.569 | 74 | LSE | |
| 05:05:47 | 1209.5 | 76 | AT | 1209.5 | 1214.5 | Venda | 166.299 | 73 | LSE | |
| 05:05:47 | 1212.0 | 22 | AT | 1209.5 | 1212.0 | Compra | 166.223 | 72 | LSE | |
| 05:05:47 | 1212.0 | 179 | AT | 1209.5 | 1212.0 | Compra | 166.201 | 71 | LSE | |
| 05:05:47 | 1209.5 | 76 | AT | 1209.5 | 1212.0 | Venda | 166.022 | 70 | LSE | |
| 05:05:47 | 1212.0 | 16 | AT | 1209.0 | 1212.0 | Compra | 165.946 | 69 | LSE | |
| 05:05:47 | 1212.0 | 179 | AT | 1209.0 | 1212.0 | Compra | 165.930 | 68 | LSE | |
| 05:05:47 | 1212.0 | 231 | AT | 1209.0 | 1212.0 | Compra | 165.751 | 67 | LSE | |
| 05:05:47 | 1211.5 | 331 | AT | 1209.0 | 1211.5 | Compra | 165.520 | 66 | LSE | |
| 05:05:47 | 1208.5 | 90 | AT | 1208.5 | 1212.0 | Venda | 165.189 | 65 | LSE | |
| 05:05:47 | 1208.5 | 197 | AT | 1208.5 | 1212.0 | Venda | 165.099 | 64 | LSE | |
| 05:05:47 | 1208.5 | 164 | AT | 1208.5 | 1212.0 | Venda | 164.902 | 63 | LSE | |
| 05:05:47 | 1208.5 | 323 | AT | 1208.5 | 1212.0 | Venda | 164.738 | 62 | LSE | |
| 05:05:47 | 1212.0 | 100 | AT | 1208.5 | 1212.0 | Compra | 164.415 | 61 | LSE | |
| 05:05:47 | 1212.0 | 91 | AT | 1208.5 | 1212.0 | Compra | 164.315 | 60 | LSE | |
| 05:05:47 | 1212.0 | 10 | AT | 1208.5 | 1212.0 | Compra | 164.224 | 59 | LSE | |
| 05:05:46 | 1222.277 | 343 | O | 1208.5 | 1233.5 | Compra | 164.214 | 58 | LSE | |
| 05:05:46 | 1228.475 | 89 | O | 1208.5 | 1233.5 | Compra | 163.871 | 57 | LSE | |
| 05:05:46 | 1215.827 | 90 | O | 1208.5 | 1233.5 | Venda | 163.782 | 56 | LSE | |
| 05:05:46 | 1208.5 | 71 | O | 1208.5 | 1233.5 | Venda | 163.692 | 55 | LSE | |
| 05:05:46 | 1208.5 | 2 | O | 1208.5 | 1233.5 | Venda | 163.621 | 54 | LSE | |
| 05:05:46 | 1208.5 | 10 | O | 1208.5 | 1233.5 | Venda | 163.619 | 53 | LSE | |
| 05:05:46 | 1208.5 | 1 | O | 1208.5 | 1233.5 | Venda | 163.609 | 52 | LSE | |
| 05:05:46 | 1208.5 | 1 | O | 1208.5 | 1233.5 | Venda | 163.608 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
