Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:47 | 1238.0 | 36 | AT | 1236.5 | 1238.0 | Compra | 412.754 | 701 | LSE | |
| 05:10:47 | 1236.5 | 121 | AT | 1236.5 | 1239.5 | Venda | 412.718 | 700 | LSE | |
| 05:10:47 | 1236.0 | 143 | AT | 1236.0 | 1239.5 | Venda | 412.597 | 699 | LSE | |
| 05:10:47 | 1236.5 | 315 | AT | 1236.5 | 1239.5 | Venda | 412.454 | 698 | LSE | |
| 05:10:47 | 1239.5 | 509 | AT | 1239.5 | 1240.0 | Venda | 412.139 | 697 | LSE | |
| 05:10:47 | 1239.5 | 190 | AT | 1236.0 | 1239.5 | Compra | 411.630 | 696 | LSE | |
| 05:10:47 | 1239.5 | 107 | AT | 1236.0 | 1239.5 | Compra | 411.440 | 695 | LSE | |
| 05:10:46 | 1237.0 | 377 | O | 1236.0 | 1239.5 | Venda | 411.333 | 694 | LSE | |
| 05:10:45 | 1236.35 | 457 | O | 1236.0 | 1239.5 | Venda | 410.956 | 693 | LSE | |
| 05:10:23 | 1238.5 | 832 | AT | 1235.0 | 1238.5 | Compra | 410.499 | 692 | LSE | |
| 05:10:23 | 1238.5 | 144 | AT | 1235.0 | 1238.5 | Compra | 409.667 | 691 | LSE | |
| 05:10:21 | 1231.153 | 603 | O | 1234.5 | 1238.5 | Venda | 409.523 | 690 | LSE | |
| 05:10:20 | 1233.025 | 500 | O | 1234.0 | 1238.5 | Venda | 408.920 | 689 | LSE | |
| 05:10:20 | 1238.5 | 129 | AT | 1234.0 | 1238.5 | Compra | 408.420 | 688 | LSE | |
| 05:10:20 | 1238.5 | 36 | AT | 1234.0 | 1238.5 | Compra | 408.291 | 687 | LSE | |
| 05:10:20 | 1236.0 | 1700 | AT | 1236.0 | 1240.0 | Venda | 408.255 | 686 | LSE | |
| 05:10:20 | 1236.0 | 1800 | AT | 1236.0 | 1240.0 | Venda | 406.555 | 685 | LSE | |
| 05:10:20 | 1236.5 | 202 | AT | 1236.5 | 1240.0 | Venda | 404.755 | 684 | LSE | |
| 05:10:20 | 1240.0 | 1704 | AT | 1236.5 | 1240.0 | Compra | 404.553 | 683 | LSE | |
| 05:10:20 | 1239.0 | 103 | AT | 1236.0 | 1239.0 | Compra | 402.849 | 682 | LSE | |
| 05:10:17 | 1236.0 | 107 | AT | 1232.0 | 1236.0 | Compra | 402.746 | 681 | LSE | |
| 05:10:16 | 1235.5 | 103 | AT | 1231.0 | 1235.5 | Compra | 402.639 | 680 | LSE | |
| 05:10:16 | 1235.5 | 356 | AT | 1231.0 | 1235.5 | Compra | 402.536 | 679 | LSE | |
| 05:10:16 | 1235.5 | 25 | AT | 1231.0 | 1235.5 | Compra | 402.180 | 678 | LSE | |
| 05:10:13 | 1229.25 | 1806 | O | 1231.0 | 1235.5 | Venda | 402.155 | 677 | LSE | |
| 05:10:11 | 1233.5 | 264 | AT | 1229.0 | 1233.5 | Compra | 400.349 | 676 | LSE | |
| 05:10:11 | 1233.0 | 104 | AT | 1227.5 | 1233.0 | Compra | 400.085 | 675 | LSE | |
| 05:10:09 | 1232.5 | 258 | AT | 1227.5 | 1232.5 | Compra | 399.981 | 674 | LSE | |
| 05:10:08 | 1227.5 | 1 | O | 1227.5 | 1232.5 | Venda | 399.723 | 673 | LSE | |
| 05:10:05 | 1231.0 | 340 | AT | 1226.5 | 1231.0 | Compra | 399.722 | 672 | LSE | |
| 05:10:05 | 1231.0 | 149 | AT | 1226.5 | 1231.0 | Compra | 399.382 | 671 | LSE | |
| 05:10:05 | 1231.0 | 186 | AT | 1226.5 | 1231.0 | Compra | 399.233 | 670 | LSE | |
| 05:10:04 | 1230.0 | 2000 | AT | 1230.0 | 1234.0 | Venda | 399.047 | 669 | LSE | |
| 05:10:04 | 1230.0 | 2000 | AT | 1230.0 | 1234.0 | Venda | 397.047 | 668 | LSE | |
| 05:10:04 | 1230.0 | 1103 | AT | 1230.0 | 1234.0 | Venda | 395.047 | 667 | LSE | |
| 05:10:04 | 1230.0 | 897 | AT | 1230.0 | 1234.5 | Venda | 393.944 | 666 | LSE | |
| 05:10:04 | 1234.0 | 139 | AT | 1230.0 | 1234.0 | Compra | 393.047 | 665 | LSE | |
| 05:10:04 | 1230.5 | 69 | AT | 1230.5 | 1235.5 | Venda | 392.908 | 664 | LSE | |
| 05:10:04 | 1230.5 | 370 | AT | 1230.5 | 1235.5 | Venda | 392.839 | 663 | LSE | |
| 05:10:04 | 1232.0 | 184 | AT | 1232.0 | 1235.5 | Venda | 392.469 | 662 | LSE | |
| 05:10:04 | 1231.0 | 1000 | AT | 1231.0 | 1235.5 | Venda | 392.285 | 661 | LSE | |
| 05:10:04 | 1231.0 | 310 | AT | 1231.0 | 1235.5 | Venda | 391.285 | 660 | LSE | |
| 05:10:04 | 1231.5 | 258 | AT | 1231.5 | 1235.5 | Venda | 390.975 | 659 | LSE | |
| 05:10:04 | 1231.5 | 300 | AT | 1231.5 | 1235.5 | Venda | 390.717 | 658 | LSE | |
| 05:10:04 | 1232.5 | 47 | AT | 1232.5 | 1235.5 | Venda | 390.417 | 657 | LSE | |
| 05:10:03 | 1235.5 | 211 | AT | 1231.0 | 1235.5 | Compra | 390.370 | 656 | LSE | |
| 05:10:03 | 1235.5 | 185 | AT | 1231.0 | 1235.5 | Compra | 390.159 | 655 | LSE | |
| 05:10:02 | 1235.0 | 108 | AT | 1231.0 | 1235.0 | Compra | 389.974 | 654 | LSE | |
| 05:10:02 | 1235.0 | 138 | AT | 1231.0 | 1235.0 | Compra | 389.866 | 653 | LSE | |
| 05:10:02 | 1235.0 | 18 | AT | 1231.0 | 1235.0 | Compra | 389.728 | 652 | LSE | |
| 05:10:02 | 1235.0 | 187 | AT | 1231.0 | 1235.0 | Compra | 389.710 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
