Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:48 | 1289.5 | 303 | AT | 1288.5 | 1289.5 | Compra | 2.049.596 | 6501 | LSE | |
| 08:22:45 | 1289.0 | 174 | AT | 1289.0 | 1289.5 | Venda | 2.049.293 | 6500 | LSE | |
| 08:22:45 | 1289.0 | 129 | AT | 1289.0 | 1289.5 | Venda | 2.049.119 | 6499 | LSE | |
| 08:22:45 | 1289.0 | 507 | AT | 1289.0 | 1289.5 | Venda | 2.048.990 | 6498 | LSE | |
| 08:22:45 | 1289.5 | 958 | AT | 1289.5 | 1290.0 | Venda | 2.048.483 | 6497 | LSE | |
| 08:22:45 | 1289.5 | 349 | AT | 1289.5 | 1290.0 | Venda | 2.047.525 | 6496 | LSE | |
| 08:22:42 | 1290.0 | 811 | AT | 1290.0 | 1290.5 | Venda | 2.047.176 | 6495 | LSE | |
| 08:22:42 | 1290.0 | 188 | AT | 1290.0 | 1290.5 | Venda | 2.046.365 | 6494 | LSE | |
| 08:22:42 | 1290.0 | 110 | AT | 1290.0 | 1290.5 | Venda | 2.046.177 | 6493 | LSE | |
| 08:22:42 | 1290.0 | 303 | AT | 1290.0 | 1290.5 | Venda | 2.046.067 | 6492 | LSE | |
| 08:22:31 | 1290.0 | 36 | AT | 1289.5 | 1290.0 | Compra | 2.045.764 | 6491 | LSE | |
| 08:22:30 | 1290.0 | 197 | AT | 1289.5 | 1290.0 | Compra | 2.045.728 | 6490 | LSE | |
| 08:22:23 | 1289.5 | 303 | AT | 1289.5 | 1290.0 | Venda | 2.045.531 | 6489 | LSE | |
| 08:22:23 | 1289.5 | 308 | AT | 1289.5 | 1290.0 | Venda | 2.045.228 | 6488 | LSE | |
| 08:22:21 | 1289.5 | 40 | AT | 1289.0 | 1289.5 | Compra | 2.044.920 | 6487 | LSE | |
| 08:22:21 | 1289.5 | 303 | AT | 1288.5 | 1289.5 | Compra | 2.044.880 | 6486 | LSE | |
| 08:22:02 | 1288.95 | 80 | O | 1288.0 | 1289.5 | Compra | 2.044.577 | 6485 | LSE | |
| 08:21:57 | 1288.5 | 306 | AT | 1288.5 | 1289.0 | Venda | 2.044.497 | 6484 | LSE | |
| 08:21:56 | 1289.0 | 151 | AT | 1288.0 | 1289.0 | Compra | 2.044.191 | 6483 | LSE | |
| 08:21:56 | 1289.0 | 146 | AT | 1288.0 | 1289.0 | Compra | 2.044.040 | 6482 | LSE | |
| 08:21:43 | 1288.0 | 183 | AT | 1287.5 | 1288.0 | Compra | 2.043.894 | 6481 | LSE | |
| 08:21:43 | 1288.0 | 35 | AT | 1287.5 | 1288.0 | Compra | 2.043.711 | 6480 | LSE | |
| 08:21:43 | 1288.0 | 545 | AT | 1287.5 | 1288.0 | Compra | 2.043.676 | 6479 | LSE | |
| 08:21:43 | 1287.5 | 138 | AT | 1287.5 | 1288.0 | Venda | 2.043.131 | 6478 | LSE | |
| 08:21:43 | 1287.5 | 146 | AT | 1287.5 | 1288.0 | Venda | 2.042.993 | 6477 | LSE | |
| 08:21:43 | 1287.5 | 75 | AT | 1287.5 | 1288.0 | Venda | 2.042.847 | 6476 | LSE | |
| 08:21:43 | 1287.5 | 221 | AT | 1287.5 | 1288.0 | Venda | 2.042.772 | 6475 | LSE | |
| 08:21:43 | 1287.5 | 173 | AT | 1287.5 | 1288.0 | Venda | 2.042.551 | 6474 | LSE | |
| 08:21:43 | 1287.5 | 85 | AT | 1287.5 | 1288.0 | Venda | 2.042.378 | 6473 | LSE | |
| 08:21:35 | 1286.95 | 400 | O | 1287.5 | 1288.0 | Venda | 2.042.293 | 6472 | LSE | |
| 08:21:33 | 1287.5 | 78 | AT | 1286.5 | 1287.5 | Compra | 2.041.893 | 6471 | LSE | |
| 08:21:33 | 1287.5 | 303 | AT | 1286.5 | 1287.5 | Compra | 2.041.815 | 6470 | LSE | |
| 08:21:03 | 1285.5 | 219 | AT | 1285.0 | 1285.5 | Compra | 2.041.512 | 6469 | LSE | |
| 08:21:01 | 1285.0 | 77 | AT | 1284.5 | 1285.0 | Compra | 2.041.293 | 6468 | LSE | |
| 08:21:01 | 1285.0 | 725 | AT | 1284.5 | 1285.0 | Compra | 2.041.216 | 6467 | LSE | |
| 08:21:01 | 1284.5 | 36 | AT | 1284.0 | 1284.5 | Compra | 2.040.491 | 6466 | LSE | |
| 08:20:07 | 1284.0 | 22 | O | 1283.0 | 1284.0 | Compra | 2.040.455 | 6465 | LSE | |
| 08:20:07 | 1283.5 | 303 | AT | 1283.5 | 1284.5 | Venda | 2.040.433 | 6464 | LSE | |
| 08:20:07 | 1283.5 | 327 | AT | 1283.5 | 1284.5 | Venda | 2.040.130 | 6463 | LSE | |
| 08:20:07 | 1283.5 | 13 | AT | 1283.5 | 1284.5 | Venda | 2.039.803 | 6462 | LSE | |
| 08:20:07 | 1283.5 | 208 | AT | 1283.5 | 1284.5 | Venda | 2.039.790 | 6461 | LSE | |
| 08:20:07 | 1284.0 | 208 | AT | 1284.0 | 1284.5 | Venda | 2.039.582 | 6460 | LSE | |
| 08:20:07 | 1284.0 | 293 | AT | 1284.0 | 1284.5 | Venda | 2.039.374 | 6459 | LSE | |
| 08:20:05 | 1284.0 | 157 | O | 1284.0 | 1285.0 | Venda | 2.039.081 | 6458 | LSE | |
| 08:20:02 | 1284.0 | 84 | O | 1284.0 | 1285.0 | Venda | 2.038.924 | 6457 | LSE | |
| 08:20:01 | 1284.0 | 42 | O | 1284.0 | 1285.0 | Venda | 2.038.840 | 6456 | LSE | |
| 08:20:01 | 1284.0 | 303 | O | 1284.0 | 1285.0 | Venda | 2.038.798 | 6455 | LSE | |
| 08:20:00 | 1284.0 | 196 | AT | 1283.5 | 1284.0 | Compra | 2.038.495 | 6454 | LSE | |
| 08:20:00 | 1283.5 | 91 | AT | 1282.5 | 1283.5 | Compra | 2.038.299 | 6453 | LSE | |
| 08:19:59 | 1283.5 | 131 | AT | 1283.0 | 1283.5 | Compra | 2.038.208 | 6452 | LSE | |
| 08:19:59 | 1283.5 | 190 | AT | 1283.0 | 1283.5 | Compra | 2.038.077 | 6451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
