Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:10 | 1272.0 | 384 | AT | 1271.5 | 1272.0 | Compra | 3.633.142 | 12001 | LSE | |
| 13:12:10 | 1272.0 | 147 | AT | 1271.5 | 1272.0 | Compra | 3.632.758 | 12000 | LSE | |
| 13:12:10 | 1272.0 | 151 | AT | 1271.5 | 1272.0 | Compra | 3.632.611 | 11999 | LSE | |
| 13:12:10 | 1271.5 | 140 | AT | 1271.0 | 1271.5 | Compra | 3.632.460 | 11998 | LSE | |
| 13:12:10 | 1271.5 | 70 | AT | 1271.0 | 1271.5 | Compra | 3.632.320 | 11997 | LSE | |
| 13:12:07 | 1271.5 | 281 | AT | 1271.0 | 1271.5 | Compra | 3.632.250 | 11996 | LSE | |
| 13:12:07 | 1271.5 | 568 | AT | 1271.0 | 1271.5 | Compra | 3.631.969 | 11995 | LSE | |
| 13:12:07 | 1271.5 | 474 | AT | 1271.0 | 1271.5 | Compra | 3.631.401 | 11994 | LSE | |
| 13:12:07 | 1271.5 | 28 | AT | 1271.0 | 1271.5 | Compra | 3.630.927 | 11993 | LSE | |
| 13:12:07 | 1271.5 | 282 | AT | 1271.0 | 1271.5 | Compra | 3.630.899 | 11992 | LSE | |
| 13:12:07 | 1271.5 | 72 | AT | 1271.0 | 1271.5 | Compra | 3.630.617 | 11991 | LSE | |
| 13:12:07 | 1271.5 | 403 | AT | 1271.0 | 1271.5 | Compra | 3.630.545 | 11990 | LSE | |
| 13:12:02 | 1271.0 | 517 | AT | 1271.0 | 1272.0 | Venda | 3.630.142 | 11989 | LSE | |
| 13:12:02 | 1271.0 | 474 | AT | 1271.0 | 1272.0 | Venda | 3.629.625 | 11988 | LSE | |
| 13:12:02 | 1271.5 | 342 | AT | 1271.5 | 1272.0 | Venda | 3.629.151 | 11987 | LSE | |
| 13:12:02 | 1271.5 | 334 | AT | 1271.0 | 1271.5 | Compra | 3.628.809 | 11986 | LSE | |
| 13:12:02 | 1271.5 | 474 | AT | 1271.0 | 1271.5 | Compra | 3.628.475 | 11985 | LSE | |
| 13:12:02 | 1271.5 | 474 | AT | 1271.0 | 1271.5 | Compra | 3.628.001 | 11984 | LSE | |
| 13:12:02 | 1271.5 | 320 | AT | 1271.5 | 1272.0 | Venda | 3.627.527 | 11983 | LSE | |
| 13:12:02 | 1271.5 | 474 | AT | 1271.0 | 1271.5 | Compra | 3.627.207 | 11982 | LSE | |
| 13:12:02 | 1271.5 | 33 | AT | 1271.0 | 1271.5 | Compra | 3.626.733 | 11981 | LSE | |
| 13:12:02 | 1271.5 | 228 | AT | 1271.0 | 1271.5 | Compra | 3.626.700 | 11980 | LSE | |
| 13:12:02 | 1271.5 | 53 | AT | 1271.0 | 1271.5 | Compra | 3.626.472 | 11979 | LSE | |
| 13:12:02 | 1271.5 | 474 | AT | 1271.0 | 1271.5 | Compra | 3.626.419 | 11978 | LSE | |
| 13:12:02 | 1271.5 | 527 | AT | 1271.0 | 1271.5 | Compra | 3.625.945 | 11977 | LSE | |
| 13:12:02 | 1271.5 | 474 | AT | 1271.5 | 1272.0 | Venda | 3.625.418 | 11976 | LSE | |
| 13:12:02 | 1271.5 | 89 | AT | 1271.0 | 1271.5 | Compra | 3.624.944 | 11975 | LSE | |
| 13:12:02 | 1271.5 | 350 | AT | 1271.0 | 1271.5 | Compra | 3.624.855 | 11974 | LSE | |
| 13:12:02 | 1271.5 | 274 | AT | 1271.0 | 1271.5 | Compra | 3.624.505 | 11973 | LSE | |
| 13:11:58 | 1271.195 | 204 | O | 1271.0 | 1271.5 | Venda | 3.624.231 | 11972 | LSE | |
| 13:11:46 | 1261.5 | 25 | O | 1271.0 | 1271.5 | Venda | 3.624.027 | 11971 | LSE | |
| 13:11:39 | 1271.0 | 406 | AT | 1270.5 | 1271.0 | Compra | 3.624.002 | 11970 | LSE | |
| 13:11:36 | 1270.555 | 93 | O | 1270.0 | 1271.0 | Compra | 3.623.596 | 11969 | LSE | |
| 13:11:34 | 1270.5 | 421 | AT | 1270.5 | 1271.0 | Venda | 3.623.503 | 11968 | LSE | |
| 13:11:34 | 1270.5 | 980 | AT | 1270.5 | 1271.0 | Venda | 3.623.082 | 11967 | LSE | |
| 13:11:34 | 1270.5 | 331 | AT | 1270.5 | 1271.0 | Venda | 3.622.102 | 11966 | LSE | |
| 13:11:31 | 1270.5 | 143 | AT | 1270.5 | 1271.5 | Venda | 3.621.771 | 11965 | LSE | |
| 13:11:31 | 1270.5 | 380 | AT | 1270.5 | 1271.5 | Venda | 3.621.628 | 11964 | LSE | |
| 13:11:31 | 1271.0 | 474 | AT | 1271.0 | 1271.5 | Venda | 3.621.248 | 11963 | LSE | |
| 13:11:31 | 1271.0 | 137 | AT | 1270.5 | 1271.0 | Compra | 3.620.774 | 11962 | LSE | |
| 13:11:31 | 1271.0 | 140 | AT | 1270.5 | 1271.0 | Compra | 3.620.637 | 11961 | LSE | |
| 13:11:31 | 1271.0 | 474 | AT | 1270.5 | 1271.0 | Compra | 3.620.497 | 11960 | LSE | |
| 13:11:31 | 1271.0 | 410 | AT | 1270.5 | 1271.0 | Compra | 3.620.023 | 11959 | LSE | |
| 13:11:31 | 1270.5 | 10 | AT | 1270.0 | 1270.5 | Compra | 3.619.613 | 11958 | LSE | |
| 13:11:31 | 1270.5 | 52 | AT | 1270.0 | 1270.5 | Compra | 3.619.603 | 11957 | LSE | |
| 13:11:31 | 1270.5 | 31 | AT | 1270.0 | 1270.5 | Compra | 3.619.551 | 11956 | LSE | |
| 13:11:31 | 1270.5 | 396 | AT | 1270.0 | 1270.5 | Compra | 3.619.520 | 11955 | LSE | |
| 13:11:31 | 1270.5 | 793 | AT | 1270.0 | 1270.5 | Compra | 3.619.124 | 11954 | LSE | |
| 13:11:31 | 1270.5 | 474 | AT | 1270.0 | 1270.5 | Compra | 3.618.331 | 11953 | LSE | |
| 13:11:31 | 1270.5 | 1316 | AT | 1270.5 | 1271.0 | Venda | 3.617.857 | 11952 | LSE | |
| 13:11:31 | 1270.5 | 107 | AT | 1270.5 | 1271.0 | Venda | 3.616.541 | 11951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
