Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:17 | 1273.5 | 439 | AT | 1273.5 | 1274.5 | Venda | 1.501.179 | 4751 | LSE | |
| 06:34:17 | 1273.5 | 281 | AT | 1273.5 | 1274.5 | Venda | 1.500.740 | 4750 | LSE | |
| 06:33:55 | 1273.74 | 115 | O | 1273.5 | 1275.0 | Venda | 1.500.459 | 4749 | LSE | |
| 06:33:54 | 1275.0 | 47 | O | 1273.5 | 1275.0 | Compra | 1.500.344 | 4748 | LSE | |
| 06:33:53 | 1274.5 | 80 | O | 1273.5 | 1274.5 | Compra | 1.500.297 | 4747 | LSE | |
| 06:33:53 | 1274.5 | 341 | O | 1273.5 | 1274.5 | Compra | 1.500.217 | 4746 | LSE | |
| 06:33:17 | 1273.5 | 44 | AT | 1272.5 | 1273.5 | Compra | 1.499.876 | 4745 | LSE | |
| 06:33:13 | 1272.74 | 400 | O | 1272.5 | 1273.5 | Venda | 1.499.832 | 4744 | LSE | |
| 06:33:01 | 1273.0 | 136 | AT | 1273.0 | 1273.5 | Venda | 1.499.432 | 4743 | LSE | |
| 06:33:01 | 1273.0 | 488 | AT | 1273.0 | 1274.0 | Venda | 1.499.296 | 4742 | LSE | |
| 06:33:01 | 1273.0 | 114 | AT | 1273.0 | 1274.0 | Venda | 1.498.808 | 4741 | LSE | |
| 06:32:47 | 1273.24 | 980 | O | 1273.0 | 1274.0 | Venda | 1.498.694 | 4740 | LSE | |
| 06:32:44 | 1274.24 | 440 | O | 1273.0 | 1274.0 | Compra | 1.497.714 | 4739 | LSE | |
| 06:32:39 | 1274.0 | 175 | AT | 1273.5 | 1274.0 | Compra | 1.497.274 | 4738 | LSE | |
| 06:32:39 | 1274.0 | 281 | AT | 1273.5 | 1274.0 | Compra | 1.497.099 | 4737 | LSE | |
| 06:32:39 | 1274.0 | 281 | AT | 1273.0 | 1274.0 | Compra | 1.496.818 | 4736 | LSE | |
| 06:32:39 | 1274.0 | 183 | AT | 1273.0 | 1274.0 | Compra | 1.496.537 | 4735 | LSE | |
| 06:32:39 | 1274.0 | 326 | AT | 1274.0 | 1275.0 | Venda | 1.496.354 | 4734 | LSE | |
| 06:32:39 | 1274.0 | 300 | AT | 1274.0 | 1275.0 | Venda | 1.496.028 | 4733 | LSE | |
| 06:32:23 | 1274.218 | 350 | O | 1274.0 | 1275.0 | Venda | 1.495.728 | 4732 | LSE | |
| 06:32:20 | 1274.0 | 1 | O | 1274.0 | 1275.0 | Venda | 1.495.378 | 4731 | LSE | |
| 06:32:00 | 1274.652 | 784 | O | 1274.0 | 1275.0 | Compra | 1.495.377 | 4730 | LSE | |
| 06:31:45 | 1273.5 | 143 | AT | 1272.5 | 1273.5 | Compra | 1.494.593 | 4729 | LSE | |
| 06:31:25 | 1273.5 | 1 | O | 1272.5 | 1273.5 | Compra | 1.494.450 | 4728 | LSE | |
| 06:31:22 | 1273.0 | 68 | AT | 1272.0 | 1273.0 | Compra | 1.494.449 | 4727 | LSE | |
| 06:31:22 | 1273.0 | 68 | AT | 1272.0 | 1273.0 | Compra | 1.494.381 | 4726 | LSE | |
| 06:31:22 | 1273.0 | 1 | AT | 1272.0 | 1273.0 | Compra | 1.494.313 | 4725 | LSE | |
| 06:31:22 | 1273.0 | 144 | AT | 1272.0 | 1273.0 | Compra | 1.494.312 | 4724 | LSE | |
| 06:31:22 | 1273.0 | 12 | AT | 1272.0 | 1273.0 | Compra | 1.494.168 | 4723 | LSE | |
| 06:31:22 | 1273.0 | 143 | AT | 1272.0 | 1273.0 | Compra | 1.494.156 | 4722 | LSE | |
| 06:31:19 | 1273.325 | 1 | O | 1272.0 | 1273.5 | Compra | 1.494.013 | 4721 | LSE | |
| 06:31:16 | 1273.5 | 245 | AT | 1273.5 | 1274.0 | Venda | 1.494.012 | 4720 | LSE | |
| 06:31:16 | 1274.5 | 549 | AT | 1274.5 | 1275.0 | Venda | 1.493.767 | 4719 | LSE | |
| 06:31:16 | 1274.5 | 501 | AT | 1274.5 | 1275.0 | Venda | 1.493.218 | 4718 | LSE | |
| 06:31:16 | 1274.5 | 71 | AT | 1274.5 | 1275.0 | Venda | 1.492.717 | 4717 | LSE | |
| 06:31:16 | 1274.5 | 584 | AT | 1274.5 | 1275.0 | Venda | 1.492.646 | 4716 | LSE | |
| 06:31:16 | 1274.5 | 245 | AT | 1274.5 | 1275.0 | Venda | 1.492.062 | 4715 | LSE | |
| 06:31:03 | 1275.0 | 76 | AT | 1274.5 | 1275.0 | Compra | 1.491.817 | 4714 | LSE | |
| 06:31:02 | 1274.62 | 1 | O | 1274.5 | 1275.0 | Venda | 1.491.741 | 4713 | LSE | |
| 06:30:54 | 1237.4 | 5000 | O | 1274.5 | 1275.0 | Venda | 1.491.740 | 4712 | LSE | |
| 06:30:46 | 1274.642 | 198 | O | 1274.5 | 1275.0 | Venda | 1.486.740 | 4711 | LSE | |
| 06:30:42 | 1274.62 | 1806 | O | 1274.5 | 1275.0 | Venda | 1.486.542 | 4710 | LSE | |
| 06:30:31 | 1274.62 | 900 | O | 1274.5 | 1275.0 | Venda | 1.484.736 | 4709 | LSE | |
| 06:30:21 | 1274.834 | 38 | O | 1274.5 | 1275.0 | Compra | 1.483.836 | 4708 | LSE | |
| 06:30:12 | 1274.62 | 400 | O | 1274.5 | 1275.0 | Venda | 1.483.798 | 4707 | LSE | |
| 06:30:12 | 1274.5 | 7 | O | 1274.5 | 1275.0 | Venda | 1.483.398 | 4706 | LSE | |
| 06:29:46 | 1275.04 | 2400 | O | 1273.5 | 1275.0 | Compra | 1.483.391 | 4705 | LSE | |
| 06:29:45 | 1275.0 | 151 | AT | 1275.0 | 1275.5 | Venda | 1.480.991 | 4704 | LSE | |
| 06:29:45 | 1275.0 | 106 | AT | 1275.0 | 1275.5 | Venda | 1.480.840 | 4703 | LSE | |
| 06:29:26 | 1275.12 | 100 | O | 1275.0 | 1275.5 | Venda | 1.480.734 | 4702 | LSE | |
| 06:29:23 | 1276.257 | 141 | O | 1275.0 | 1275.5 | Compra | 1.480.634 | 4701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
