Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:21 | 1267.0 | 549 | AT | 1266.5 | 1268.0 | Venda | 1.250.452 | 3801 | LSE | |
| 06:06:21 | 1267.0 | 153 | AT | 1266.5 | 1267.0 | Compra | 1.249.903 | 3800 | LSE | |
| 06:06:21 | 1267.0 | 702 | AT | 1266.5 | 1267.0 | Compra | 1.249.750 | 3799 | LSE | |
| 06:06:21 | 1267.0 | 702 | AT | 1266.5 | 1267.0 | Compra | 1.249.048 | 3798 | LSE | |
| 06:06:21 | 1267.0 | 153 | AT | 1266.0 | 1267.0 | Compra | 1.248.346 | 3797 | LSE | |
| 06:06:17 | 1265.75 | 392 | O | 1266.0 | 1267.0 | Venda | 1.248.193 | 3796 | LSE | |
| 06:06:12 | 1266.5 | 323 | AT | 1265.5 | 1266.5 | Compra | 1.247.801 | 3795 | LSE | |
| 06:06:12 | 1266.0 | 323 | AT | 1266.0 | 1267.0 | Venda | 1.247.478 | 3794 | LSE | |
| 06:06:08 | 1264.818 | 159 | O | 1265.0 | 1266.5 | Venda | 1.247.155 | 3793 | LSE | |
| 06:06:06 | 1265.0 | 171 | AT | 1264.0 | 1265.0 | Compra | 1.246.996 | 3792 | LSE | |
| 06:06:06 | 1265.0 | 76 | AT | 1264.0 | 1265.0 | Compra | 1.246.825 | 3791 | LSE | |
| 06:06:06 | 1265.0 | 247 | AT | 1264.0 | 1265.0 | Compra | 1.246.749 | 3790 | LSE | |
| 06:06:06 | 1264.5 | 238 | AT | 1264.5 | 1265.5 | Venda | 1.246.502 | 3789 | LSE | |
| 06:06:06 | 1264.5 | 323 | AT | 1264.5 | 1265.5 | Venda | 1.246.264 | 3788 | LSE | |
| 06:06:06 | 1264.5 | 288 | AT | 1264.5 | 1265.5 | Venda | 1.245.941 | 3787 | LSE | |
| 06:05:57 | 1264.74 | 400 | O | 1264.5 | 1265.5 | Venda | 1.245.653 | 3786 | LSE | |
| 06:05:46 | 1265.0 | 323 | AT | 1265.0 | 1266.0 | Venda | 1.245.253 | 3785 | LSE | |
| 06:05:46 | 1265.5 | 238 | AT | 1265.5 | 1266.5 | Venda | 1.244.930 | 3784 | LSE | |
| 06:05:46 | 1265.5 | 373 | AT | 1265.5 | 1266.5 | Venda | 1.244.692 | 3783 | LSE | |
| 06:05:46 | 1265.5 | 323 | AT | 1265.5 | 1266.5 | Venda | 1.244.319 | 3782 | LSE | |
| 06:05:36 | 1266.5 | 143 | AT | 1266.5 | 1267.5 | Venda | 1.243.996 | 3781 | LSE | |
| 06:05:36 | 1266.5 | 141 | AT | 1266.5 | 1267.5 | Venda | 1.243.853 | 3780 | LSE | |
| 06:05:36 | 1267.0 | 142 | AT | 1267.0 | 1268.0 | Venda | 1.243.712 | 3779 | LSE | |
| 06:05:36 | 1267.0 | 134 | AT | 1267.0 | 1268.0 | Venda | 1.243.570 | 3778 | LSE | |
| 06:05:36 | 1267.0 | 237 | AT | 1267.0 | 1268.0 | Venda | 1.243.436 | 3777 | LSE | |
| 06:05:36 | 1267.0 | 18 | AT | 1267.0 | 1268.0 | Venda | 1.243.199 | 3776 | LSE | |
| 06:05:36 | 1267.0 | 323 | AT | 1267.0 | 1268.0 | Venda | 1.243.181 | 3775 | LSE | |
| 06:05:36 | 1267.0 | 444 | AT | 1267.0 | 1270.0 | Venda | 1.242.858 | 3774 | LSE | |
| 06:05:36 | 1267.0 | 287 | AT | 1267.0 | 1270.0 | Venda | 1.242.414 | 3773 | LSE | |
| 06:05:36 | 1267.0 | 196 | AT | 1267.0 | 1270.0 | Venda | 1.242.127 | 3772 | LSE | |
| 06:05:36 | 1267.0 | 151 | AT | 1267.0 | 1270.0 | Venda | 1.241.931 | 3771 | LSE | |
| 06:05:36 | 1267.0 | 141 | AT | 1267.0 | 1270.0 | Venda | 1.241.780 | 3770 | LSE | |
| 06:05:36 | 1267.0 | 323 | AT | 1267.0 | 1270.0 | Venda | 1.241.639 | 3769 | LSE | |
| 06:05:36 | 1267.5 | 444 | AT | 1267.5 | 1270.0 | Venda | 1.241.316 | 3768 | LSE | |
| 06:05:36 | 1267.5 | 176 | AT | 1267.5 | 1270.0 | Venda | 1.240.872 | 3767 | LSE | |
| 06:05:36 | 1267.5 | 144 | AT | 1267.5 | 1270.0 | Venda | 1.240.696 | 3766 | LSE | |
| 06:05:36 | 1267.5 | 158 | AT | 1267.5 | 1270.0 | Venda | 1.240.552 | 3765 | LSE | |
| 06:05:36 | 1267.5 | 245 | AT | 1267.5 | 1270.0 | Venda | 1.240.394 | 3764 | LSE | |
| 06:05:36 | 1267.5 | 323 | AT | 1267.5 | 1270.0 | Venda | 1.240.149 | 3763 | LSE | |
| 06:05:36 | 1268.0 | 198 | AT | 1268.0 | 1270.0 | Venda | 1.239.826 | 3762 | LSE | |
| 06:05:36 | 1268.0 | 323 | AT | 1268.0 | 1270.0 | Venda | 1.239.628 | 3761 | LSE | |
| 06:05:36 | 1268.5 | 323 | AT | 1268.5 | 1270.0 | Venda | 1.239.305 | 3760 | LSE | |
| 06:05:36 | 1268.5 | 236 | AT | 1268.5 | 1270.0 | Venda | 1.238.982 | 3759 | LSE | |
| 06:05:20 | 1269.0 | 200 | AT | 1269.0 | 1269.5 | Venda | 1.238.746 | 3758 | LSE | |
| 06:05:20 | 1269.0 | 148 | AT | 1268.0 | 1269.0 | Compra | 1.238.546 | 3757 | LSE | |
| 06:05:20 | 1269.0 | 145 | AT | 1268.0 | 1269.0 | Compra | 1.238.398 | 3756 | LSE | |
| 06:05:20 | 1269.0 | 287 | AT | 1268.0 | 1269.0 | Compra | 1.238.253 | 3755 | LSE | |
| 06:05:20 | 1267.5 | 2264 | AT | 1267.0 | 1267.5 | Compra | 1.237.966 | 3754 | LSE | |
| 06:05:20 | 1267.0 | 323 | AT | 1267.0 | 1268.0 | Venda | 1.235.702 | 3753 | LSE | |
| 06:05:20 | 1267.5 | 200 | AT | 1267.5 | 1268.5 | Venda | 1.235.379 | 3752 | LSE | |
| 06:05:20 | 1267.5 | 36 | AT | 1267.5 | 1268.5 | Venda | 1.235.179 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
