Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:48 | 1271.0 | 270 | AT | 1270.0 | 1271.0 | Compra | 3.584.090 | 11851 | LSE | |
| 13:08:48 | 1270.5 | 382 | AT | 1270.0 | 1270.5 | Compra | 3.583.820 | 11850 | LSE | |
| 13:08:48 | 1270.5 | 70 | AT | 1270.0 | 1270.5 | Compra | 3.583.438 | 11849 | LSE | |
| 13:08:48 | 1270.5 | 58 | AT | 1270.0 | 1270.5 | Compra | 3.583.368 | 11848 | LSE | |
| 13:08:48 | 1270.5 | 29 | AT | 1270.0 | 1270.5 | Compra | 3.583.310 | 11847 | LSE | |
| 13:08:47 | 1270.0 | 1 | AT | 1270.0 | 1270.5 | Venda | 3.583.281 | 11846 | LSE | |
| 13:08:47 | 1270.0 | 1 | AT | 1270.0 | 1270.5 | Venda | 3.583.280 | 11845 | LSE | |
| 13:08:47 | 1270.0 | 450 | AT | 1270.0 | 1270.5 | Venda | 3.583.279 | 11844 | LSE | |
| 13:08:37 | 1270.5 | 51 | AT | 1270.5 | 1271.0 | Venda | 3.582.829 | 11843 | LSE | |
| 13:08:37 | 1270.5 | 77 | AT | 1270.5 | 1271.0 | Venda | 3.582.778 | 11842 | LSE | |
| 13:08:37 | 1270.5 | 212 | AT | 1270.5 | 1271.0 | Venda | 3.582.701 | 11841 | LSE | |
| 13:08:37 | 1270.5 | 94 | AT | 1270.5 | 1271.0 | Venda | 3.582.489 | 11840 | LSE | |
| 13:08:27 | 1271.0 | 1 | O | 1270.5 | 1271.0 | Compra | 3.582.395 | 11839 | LSE | |
| 13:08:19 | 1270.5 | 346 | AT | 1270.5 | 1271.0 | Venda | 3.582.394 | 11838 | LSE | |
| 13:08:19 | 1270.5 | 354 | AT | 1270.5 | 1271.0 | Venda | 3.582.048 | 11837 | LSE | |
| 13:08:02 | 1270.5 | 474 | AT | 1270.5 | 1271.0 | Venda | 3.581.694 | 11836 | LSE | |
| 13:07:58 | 1270.5 | 58 | AT | 1270.0 | 1270.5 | Compra | 3.581.220 | 11835 | LSE | |
| 13:07:58 | 1270.5 | 29 | AT | 1270.0 | 1270.5 | Compra | 3.581.162 | 11834 | LSE | |
| 13:07:43 | 1270.5 | 752 | AT | 1269.5 | 1270.5 | Compra | 3.581.133 | 11833 | LSE | |
| 13:07:43 | 1270.5 | 151 | AT | 1269.5 | 1270.5 | Compra | 3.580.381 | 11832 | LSE | |
| 13:07:43 | 1270.5 | 131 | AT | 1269.5 | 1270.5 | Compra | 3.580.230 | 11831 | LSE | |
| 13:07:43 | 1270.5 | 393 | AT | 1269.5 | 1270.5 | Compra | 3.580.099 | 11830 | LSE | |
| 13:07:43 | 1270.5 | 474 | AT | 1269.5 | 1270.5 | Compra | 3.579.706 | 11829 | LSE | |
| 13:07:41 | 1270.5 | 474 | AT | 1270.5 | 1271.0 | Venda | 3.579.232 | 11828 | LSE | |
| 13:07:41 | 1270.5 | 979 | AT | 1270.5 | 1271.0 | Venda | 3.578.758 | 11827 | LSE | |
| 13:07:41 | 1271.0 | 784 | AT | 1271.0 | 1271.5 | Venda | 3.577.779 | 11826 | LSE | |
| 13:07:41 | 1271.0 | 78 | AT | 1271.0 | 1272.0 | Venda | 3.576.995 | 11825 | LSE | |
| 13:07:41 | 1271.0 | 597 | AT | 1271.0 | 1272.0 | Venda | 3.576.917 | 11824 | LSE | |
| 13:07:41 | 1271.0 | 474 | AT | 1271.0 | 1272.0 | Venda | 3.576.320 | 11823 | LSE | |
| 13:07:32 | 1271.5 | 381 | AT | 1271.5 | 1272.0 | Venda | 3.575.846 | 11822 | LSE | |
| 13:07:32 | 1271.5 | 283 | AT | 1271.5 | 1272.0 | Venda | 3.575.465 | 11821 | LSE | |
| 13:07:32 | 1271.5 | 741 | AT | 1271.5 | 1272.0 | Venda | 3.575.182 | 11820 | LSE | |
| 13:07:32 | 1271.5 | 393 | AT | 1271.5 | 1272.0 | Venda | 3.574.441 | 11819 | LSE | |
| 13:07:32 | 1271.5 | 1432 | AT | 1271.5 | 1272.0 | Venda | 3.574.048 | 11818 | LSE | |
| 13:07:32 | 1271.5 | 340 | AT | 1271.5 | 1272.0 | Venda | 3.572.616 | 11817 | LSE | |
| 13:07:32 | 1271.5 | 140 | AT | 1271.5 | 1272.0 | Venda | 3.572.276 | 11816 | LSE | |
| 13:07:32 | 1271.5 | 474 | AT | 1271.5 | 1272.0 | Venda | 3.572.136 | 11815 | LSE | |
| 13:07:32 | 1271.5 | 135 | AT | 1271.5 | 1272.0 | Venda | 3.571.662 | 11814 | LSE | |
| 13:07:30 | 1260.5 | 3 | O | 1271.5 | 1272.5 | Venda | 3.571.527 | 11813 | LSE | |
| 13:07:27 | 1271.5 | 474 | AT | 1271.5 | 1272.0 | Venda | 3.571.524 | 11812 | LSE | |
| 13:07:27 | 1271.5 | 379 | AT | 1271.0 | 1271.5 | Compra | 3.571.050 | 11811 | LSE | |
| 13:07:27 | 1271.5 | 340 | AT | 1270.5 | 1271.5 | Compra | 3.570.671 | 11810 | LSE | |
| 13:07:27 | 1271.5 | 474 | AT | 1270.5 | 1271.5 | Compra | 3.570.331 | 11809 | LSE | |
| 13:07:24 | 1271.0 | 146 | AT | 1270.0 | 1271.0 | Compra | 3.569.857 | 11808 | LSE | |
| 13:07:24 | 1271.0 | 135 | AT | 1270.0 | 1271.0 | Compra | 3.569.711 | 11807 | LSE | |
| 13:07:24 | 1271.0 | 474 | AT | 1270.0 | 1271.0 | Compra | 3.569.576 | 11806 | LSE | |
| 13:07:24 | 1271.0 | 366 | AT | 1270.0 | 1271.0 | Compra | 3.569.102 | 11805 | LSE | |
| 13:07:24 | 1270.5 | 270 | AT | 1270.0 | 1270.5 | Compra | 3.568.736 | 11804 | LSE | |
| 13:07:22 | 1270.5 | 287 | AT | 1270.5 | 1271.0 | Venda | 3.568.466 | 11803 | LSE | |
| 13:07:22 | 1270.5 | 140 | AT | 1270.5 | 1271.0 | Venda | 3.568.179 | 11802 | LSE | |
| 13:07:22 | 1270.5 | 200 | AT | 1270.5 | 1271.0 | Venda | 3.568.039 | 11801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
