Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:12 | 1263.5 | 1209 | AT | 1262.5 | 1263.5 | Compra | 3.040.647 | 10151 | LSE | |
| 12:05:12 | 1263.5 | 337 | AT | 1262.5 | 1263.5 | Compra | 3.039.438 | 10150 | LSE | |
| 12:04:49 | 1262.78 | 205 | O | 1262.5 | 1263.5 | Venda | 3.039.101 | 10149 | LSE | |
| 12:04:48 | 1263.0 | 191 | AT | 1262.5 | 1263.0 | Compra | 3.038.896 | 10148 | LSE | |
| 12:04:48 | 1263.0 | 46 | AT | 1262.5 | 1263.0 | Compra | 3.038.705 | 10147 | LSE | |
| 12:04:48 | 1263.0 | 165 | AT | 1262.5 | 1263.0 | Compra | 3.038.659 | 10146 | LSE | |
| 12:04:44 | 1262.5 | 67 | O | 1262.5 | 1263.5 | Venda | 3.038.494 | 10145 | LSE | |
| 12:04:42 | 1262.5 | 107 | O | 1262.5 | 1263.5 | Venda | 3.038.427 | 10144 | LSE | |
| 12:04:41 | 1263.0 | 158 | AT | 1262.5 | 1263.0 | Compra | 3.038.320 | 10143 | LSE | |
| 12:04:41 | 1263.0 | 107 | O | 1262.5 | 1263.0 | Compra | 3.038.162 | 10142 | LSE | |
| 12:04:40 | 1263.0 | 213 | AT | 1263.0 | 1263.5 | Venda | 3.038.055 | 10141 | LSE | |
| 12:04:40 | 1263.0 | 160 | AT | 1263.0 | 1263.5 | Venda | 3.037.842 | 10140 | LSE | |
| 12:04:40 | 1263.0 | 1057 | AT | 1263.0 | 1263.5 | Venda | 3.037.682 | 10139 | LSE | |
| 12:04:40 | 1263.0 | 74 | AT | 1263.0 | 1263.5 | Venda | 3.036.625 | 10138 | LSE | |
| 12:04:24 | 1263.0 | 107 | O | 1263.0 | 1263.5 | Venda | 3.036.551 | 10137 | LSE | |
| 12:04:22 | 1263.0 | 43 | O | 1263.0 | 1263.5 | Venda | 3.036.444 | 10136 | LSE | |
| 12:03:40 | 1263.0 | 157 | AT | 1263.0 | 1263.5 | Venda | 3.036.401 | 10135 | LSE | |
| 12:03:40 | 1263.0 | 83 | AT | 1263.0 | 1263.5 | Venda | 3.036.244 | 10134 | LSE | |
| 12:03:38 | 1263.5 | 297 | AT | 1263.0 | 1263.5 | Compra | 3.036.161 | 10133 | LSE | |
| 12:03:38 | 1263.5 | 105 | AT | 1263.0 | 1263.5 | Compra | 3.035.864 | 10132 | LSE | |
| 12:03:38 | 1263.0 | 2 | O | 1263.0 | 1263.5 | Venda | 3.035.759 | 10131 | LSE | |
| 12:03:38 | 1263.5 | 108 | AT | 1263.5 | 1264.0 | Venda | 3.035.757 | 10130 | LSE | |
| 12:03:38 | 1263.5 | 88 | AT | 1263.5 | 1264.0 | Venda | 3.035.649 | 10129 | LSE | |
| 12:03:38 | 1263.5 | 700 | AT | 1263.5 | 1264.0 | Venda | 3.035.561 | 10128 | LSE | |
| 12:03:31 | 1264.0 | 4 | AT | 1263.5 | 1264.0 | Compra | 3.034.861 | 10127 | LSE | |
| 12:03:23 | 1263.5 | 2 | O | 1263.5 | 1264.0 | Venda | 3.034.857 | 10126 | LSE | |
| 12:03:23 | 1264.0 | 6 | O | 1263.5 | 1264.0 | Compra | 3.034.855 | 10125 | LSE | |
| 12:02:27 | 1264.0 | 304 | AT | 1264.0 | 1264.5 | Venda | 3.034.849 | 10124 | LSE | |
| 12:02:27 | 1264.0 | 379 | AT | 1264.0 | 1264.5 | Venda | 3.034.545 | 10123 | LSE | |
| 12:02:27 | 1264.0 | 389 | AT | 1264.0 | 1264.5 | Venda | 3.034.166 | 10122 | LSE | |
| 12:02:27 | 1264.0 | 49 | AT | 1264.0 | 1264.5 | Venda | 3.033.777 | 10121 | LSE | |
| 12:02:25 | 1264.0 | 385 | O | 1264.0 | 1264.5 | Venda | 3.033.728 | 10120 | LSE | |
| 12:02:25 | 1264.0 | 409 | AT | 1264.0 | 1264.5 | Venda | 3.033.343 | 10119 | LSE | |
| 12:02:25 | 1264.0 | 398 | AT | 1264.0 | 1264.5 | Venda | 3.032.934 | 10118 | LSE | |
| 12:02:25 | 1264.0 | 130 | AT | 1264.0 | 1264.5 | Venda | 3.032.536 | 10117 | LSE | |
| 12:02:25 | 1264.0 | 199 | AT | 1264.0 | 1264.5 | Venda | 3.032.406 | 10116 | LSE | |
| 12:02:25 | 1264.0 | 23 | AT | 1264.0 | 1264.5 | Venda | 3.032.207 | 10115 | LSE | |
| 12:02:25 | 1264.0 | 23 | AT | 1264.0 | 1264.5 | Venda | 3.032.184 | 10114 | LSE | |
| 12:01:13 | 1264.5 | 290 | AT | 1264.0 | 1264.5 | Compra | 3.032.161 | 10113 | LSE | |
| 12:01:13 | 1264.5 | 287 | AT | 1264.0 | 1264.5 | Compra | 3.031.871 | 10112 | LSE | |
| 12:01:13 | 1264.5 | 462 | AT | 1264.0 | 1264.5 | Compra | 3.031.584 | 10111 | LSE | |
| 12:01:13 | 1264.0 | 119 | AT | 1263.5 | 1264.0 | Compra | 3.031.122 | 10110 | LSE | |
| 12:01:13 | 1264.0 | 371 | AT | 1263.5 | 1264.0 | Compra | 3.031.003 | 10109 | LSE | |
| 12:01:10 | 1264.0 | 1520 | AT | 1263.5 | 1264.0 | Compra | 3.030.632 | 10108 | LSE | |
| 12:01:08 | 1263.5 | 64 | AT | 1263.0 | 1263.5 | Compra | 3.029.112 | 10107 | LSE | |
| 12:00:57 | 1263.5 | 54 | AT | 1262.5 | 1263.5 | Compra | 3.029.048 | 10106 | LSE | |
| 12:00:57 | 1263.5 | 287 | AT | 1262.5 | 1263.5 | Compra | 3.028.994 | 10105 | LSE | |
| 12:00:57 | 1263.5 | 379 | AT | 1262.5 | 1263.5 | Compra | 3.028.707 | 10104 | LSE | |
| 12:00:56 | 1263.0 | 291 | AT | 1262.5 | 1263.0 | Compra | 3.028.328 | 10103 | LSE | |
| 12:00:55 | 1263.0 | 161 | AT | 1263.0 | 1264.0 | Venda | 3.028.037 | 10102 | LSE | |
| 12:00:55 | 1263.0 | 379 | AT | 1263.0 | 1264.0 | Venda | 3.027.876 | 10101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
