Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:55 | 1270.0 | 99 | AT | 1270.0 | 1270.5 | Venda | 3.321.184 | 11151 | LSE | |
| 12:41:40 | 1271.0 | 343 | AT | 1271.0 | 1271.5 | Venda | 3.321.085 | 11150 | LSE | |
| 12:41:40 | 1271.0 | 357 | AT | 1270.5 | 1271.0 | Compra | 3.320.742 | 11149 | LSE | |
| 12:41:40 | 1270.5 | 273 | AT | 1270.0 | 1270.5 | Compra | 3.320.385 | 11148 | LSE | |
| 12:41:40 | 1270.5 | 241 | AT | 1270.0 | 1270.5 | Compra | 3.320.112 | 11147 | LSE | |
| 12:41:33 | 1269.02 | 503 | O | 1270.0 | 1270.5 | Venda | 3.319.871 | 11146 | LSE | |
| 12:41:26 | 1270.0 | 204 | AT | 1269.0 | 1270.0 | Compra | 3.319.368 | 11145 | LSE | |
| 12:41:26 | 1270.0 | 351 | AT | 1269.0 | 1270.0 | Compra | 3.319.164 | 11144 | LSE | |
| 12:41:26 | 1270.0 | 146 | AT | 1269.0 | 1270.0 | Compra | 3.318.813 | 11143 | LSE | |
| 12:41:26 | 1270.0 | 209 | AT | 1269.0 | 1270.0 | Compra | 3.318.667 | 11142 | LSE | |
| 12:41:26 | 1270.0 | 379 | AT | 1269.0 | 1270.0 | Compra | 3.318.458 | 11141 | LSE | |
| 12:41:26 | 1270.0 | 28 | AT | 1269.0 | 1270.0 | Compra | 3.318.079 | 11140 | LSE | |
| 12:41:26 | 1269.5 | 310 | AT | 1269.0 | 1269.5 | Compra | 3.318.051 | 11139 | LSE | |
| 12:41:09 | 1270.5 | 156 | AT | 1270.5 | 1271.0 | Venda | 3.317.741 | 11138 | LSE | |
| 12:41:09 | 1270.5 | 352 | AT | 1270.5 | 1271.0 | Venda | 3.317.585 | 11137 | LSE | |
| 12:41:08 | 1271.0 | 42 | AT | 1271.0 | 1271.5 | Venda | 3.317.233 | 11136 | LSE | |
| 12:41:08 | 1271.0 | 1527 | AT | 1271.0 | 1271.5 | Venda | 3.317.191 | 11135 | LSE | |
| 12:41:08 | 1271.0 | 388 | AT | 1271.0 | 1271.5 | Venda | 3.315.664 | 11134 | LSE | |
| 12:41:08 | 1271.0 | 529 | AT | 1271.0 | 1271.5 | Venda | 3.315.276 | 11133 | LSE | |
| 12:41:08 | 1271.0 | 256 | AT | 1271.0 | 1271.5 | Venda | 3.314.747 | 11132 | LSE | |
| 12:41:08 | 1271.0 | 488 | AT | 1271.0 | 1271.5 | Venda | 3.314.491 | 11131 | LSE | |
| 12:41:08 | 1271.0 | 412 | AT | 1271.0 | 1271.5 | Venda | 3.314.003 | 11130 | LSE | |
| 12:41:08 | 1271.0 | 303 | AT | 1271.0 | 1271.5 | Venda | 3.313.591 | 11129 | LSE | |
| 12:41:05 | 1271.0 | 341 | AT | 1271.0 | 1272.0 | Venda | 3.313.288 | 11128 | LSE | |
| 12:41:03 | 1271.5 | 298 | AT | 1271.0 | 1271.5 | Compra | 3.312.947 | 11127 | LSE | |
| 12:41:03 | 1271.5 | 166 | AT | 1271.0 | 1271.5 | Compra | 3.312.649 | 11126 | LSE | |
| 12:41:03 | 1271.5 | 46 | AT | 1271.0 | 1271.5 | Compra | 3.312.483 | 11125 | LSE | |
| 12:41:03 | 1271.5 | 100 | AT | 1271.0 | 1271.5 | Compra | 3.312.437 | 11124 | LSE | |
| 12:40:43 | 1271.5 | 1104 | AT | 1271.5 | 1272.0 | Venda | 3.312.337 | 11123 | LSE | |
| 12:40:31 | 1271.5 | 38 | O | 1271.5 | 1272.0 | Venda | 3.311.233 | 11122 | LSE | |
| 12:40:27 | 1271.5 | 43 | AT | 1271.5 | 1272.0 | Venda | 3.311.195 | 11121 | LSE | |
| 12:40:27 | 1271.5 | 265 | AT | 1271.5 | 1272.0 | Venda | 3.311.152 | 11120 | LSE | |
| 12:40:09 | 1271.5 | 539 | AT | 1271.5 | 1272.0 | Venda | 3.310.887 | 11119 | LSE | |
| 12:40:09 | 1271.5 | 111 | AT | 1271.5 | 1272.0 | Venda | 3.310.348 | 11118 | LSE | |
| 12:40:02 | 1272.0 | 379 | AT | 1271.5 | 1272.0 | Compra | 3.310.237 | 11117 | LSE | |
| 12:40:02 | 1272.0 | 100 | AT | 1272.0 | 1272.5 | Venda | 3.309.858 | 11116 | LSE | |
| 12:40:02 | 1272.5 | 702 | AT | 1271.5 | 1272.5 | Compra | 3.309.758 | 11115 | LSE | |
| 12:40:02 | 1272.5 | 379 | AT | 1271.5 | 1272.5 | Compra | 3.309.056 | 11114 | LSE | |
| 12:40:00 | 1271.0 | 60 | AT | 1270.5 | 1271.0 | Compra | 3.308.677 | 11113 | LSE | |
| 12:40:00 | 1271.0 | 133 | AT | 1270.0 | 1271.0 | Compra | 3.308.617 | 11112 | LSE | |
| 12:40:00 | 1271.0 | 163 | AT | 1270.0 | 1271.0 | Compra | 3.308.484 | 11111 | LSE | |
| 12:40:00 | 1271.0 | 287 | AT | 1270.0 | 1271.0 | Compra | 3.308.321 | 11110 | LSE | |
| 12:40:00 | 1271.0 | 379 | AT | 1270.0 | 1271.0 | Compra | 3.308.034 | 11109 | LSE | |
| 12:40:00 | 1270.5 | 379 | AT | 1270.0 | 1270.5 | Compra | 3.307.655 | 11108 | LSE | |
| 12:40:00 | 1270.5 | 2 | AT | 1270.0 | 1270.5 | Compra | 3.307.276 | 11107 | LSE | |
| 12:40:00 | 1270.5 | 48 | AT | 1270.0 | 1270.5 | Compra | 3.307.274 | 11106 | LSE | |
| 12:40:00 | 1270.5 | 34 | AT | 1270.0 | 1270.5 | Compra | 3.307.226 | 11105 | LSE | |
| 12:39:34 | 1270.0 | 99 | AT | 1270.0 | 1270.5 | Venda | 3.307.192 | 11104 | LSE | |
| 12:39:00 | 1270.0 | 31 | AT | 1269.5 | 1270.0 | Compra | 3.307.093 | 11103 | LSE | |
| 12:39:00 | 1270.0 | 328 | AT | 1269.5 | 1270.0 | Compra | 3.307.062 | 11102 | LSE | |
| 12:38:20 | 1270.0 | 427 | AT | 1269.5 | 1270.0 | Compra | 3.306.734 | 11101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
