Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:55 | 1261.0 | 184 | AT | 1260.0 | 1261.0 | Compra | 1.209.062 | 3651 | LSE | |
| 06:03:55 | 1260.0 | 660 | AT | 1259.5 | 1260.0 | Compra | 1.208.878 | 3650 | LSE | |
| 06:03:55 | 1260.0 | 900 | AT | 1259.5 | 1260.0 | Compra | 1.208.218 | 3649 | LSE | |
| 06:03:55 | 1260.0 | 2 | AT | 1259.5 | 1260.0 | Compra | 1.207.318 | 3648 | LSE | |
| 06:03:55 | 1260.0 | 159 | AT | 1259.5 | 1260.0 | Compra | 1.207.316 | 3647 | LSE | |
| 06:03:55 | 1260.0 | 33 | AT | 1259.5 | 1260.0 | Compra | 1.207.157 | 3646 | LSE | |
| 06:03:55 | 1260.0 | 442 | AT | 1259.5 | 1261.0 | Venda | 1.207.124 | 3645 | LSE | |
| 06:03:55 | 1260.0 | 1897 | AT | 1259.5 | 1260.0 | Compra | 1.206.682 | 3644 | LSE | |
| 06:03:55 | 1260.0 | 221 | AT | 1259.5 | 1260.0 | Compra | 1.204.785 | 3643 | LSE | |
| 06:03:55 | 1260.0 | 221 | AT | 1259.5 | 1260.0 | Compra | 1.204.564 | 3642 | LSE | |
| 06:03:55 | 1260.0 | 672 | AT | 1259.5 | 1260.0 | Compra | 1.204.343 | 3641 | LSE | |
| 06:03:55 | 1260.0 | 5 | AT | 1259.5 | 1260.0 | Compra | 1.203.671 | 3640 | LSE | |
| 06:03:55 | 1260.0 | 416 | AT | 1259.5 | 1260.0 | Compra | 1.203.666 | 3639 | LSE | |
| 06:03:55 | 1260.0 | 221 | AT | 1259.5 | 1260.5 | 1.203.250 | 3638 | LSE | ||
| 06:03:55 | 1260.0 | 960 | AT | 1259.5 | 1260.0 | Compra | 1.203.029 | 3637 | LSE | |
| 06:03:55 | 1260.0 | 221 | AT | 1259.5 | 1260.0 | Compra | 1.202.069 | 3636 | LSE | |
| 06:03:55 | 1260.0 | 599 | AT | 1259.5 | 1260.0 | Compra | 1.201.848 | 3635 | LSE | |
| 06:03:55 | 1260.0 | 64 | AT | 1259.5 | 1260.0 | Compra | 1.201.249 | 3634 | LSE | |
| 06:03:55 | 1260.0 | 1780 | AT | 1259.5 | 1260.0 | Compra | 1.201.185 | 3633 | LSE | |
| 06:03:55 | 1260.0 | 1397 | AT | 1259.5 | 1260.0 | Compra | 1.199.405 | 3632 | LSE | |
| 06:03:55 | 1260.0 | 383 | AT | 1259.5 | 1260.0 | Compra | 1.198.008 | 3631 | LSE | |
| 06:03:55 | 1260.0 | 1780 | AT | 1259.5 | 1260.0 | Compra | 1.197.625 | 3630 | LSE | |
| 06:03:55 | 1260.0 | 1780 | AT | 1259.5 | 1260.0 | Compra | 1.195.845 | 3629 | LSE | |
| 06:03:55 | 1260.0 | 1701 | AT | 1259.5 | 1260.0 | Compra | 1.194.065 | 3628 | LSE | |
| 06:03:55 | 1260.0 | 79 | AT | 1259.5 | 1260.0 | Compra | 1.192.364 | 3627 | LSE | |
| 06:03:55 | 1260.0 | 79 | AT | 1259.5 | 1260.0 | Compra | 1.192.285 | 3626 | LSE | |
| 06:03:55 | 1260.0 | 1701 | AT | 1259.5 | 1260.0 | Compra | 1.192.206 | 3625 | LSE | |
| 06:03:55 | 1260.0 | 18 | AT | 1260.0 | 1260.5 | Venda | 1.190.505 | 3624 | LSE | |
| 06:03:55 | 1260.0 | 235 | AT | 1260.0 | 1261.0 | Venda | 1.190.487 | 3623 | LSE | |
| 06:03:55 | 1260.0 | 251 | AT | 1260.0 | 1261.0 | Venda | 1.190.252 | 3622 | LSE | |
| 06:03:55 | 1260.0 | 590 | AT | 1260.0 | 1261.0 | Venda | 1.190.001 | 3621 | LSE | |
| 06:03:55 | 1260.0 | 130 | AT | 1260.0 | 1261.5 | Venda | 1.189.411 | 3620 | LSE | |
| 06:03:55 | 1260.0 | 141 | AT | 1260.0 | 1261.5 | Venda | 1.189.281 | 3619 | LSE | |
| 06:03:55 | 1260.0 | 590 | AT | 1260.0 | 1261.5 | Venda | 1.189.140 | 3618 | LSE | |
| 06:03:55 | 1260.0 | 323 | AT | 1260.0 | 1261.5 | Venda | 1.188.550 | 3617 | LSE | |
| 06:03:55 | 1260.0 | 148 | AT | 1260.0 | 1261.0 | Venda | 1.188.227 | 3616 | LSE | |
| 06:03:55 | 1260.0 | 590 | AT | 1260.0 | 1261.0 | Venda | 1.188.079 | 3615 | LSE | |
| 06:03:55 | 1260.0 | 60 | AT | 1260.0 | 1261.0 | Venda | 1.187.489 | 3614 | LSE | |
| 06:03:55 | 1260.0 | 323 | AT | 1260.0 | 1261.0 | Venda | 1.187.429 | 3613 | LSE | |
| 06:03:55 | 1260.0 | 136 | AT | 1260.0 | 1261.0 | Venda | 1.187.106 | 3612 | LSE | |
| 06:03:55 | 1260.0 | 590 | AT | 1260.0 | 1261.0 | Venda | 1.186.970 | 3611 | LSE | |
| 06:03:55 | 1260.0 | 197 | AT | 1260.0 | 1261.5 | Venda | 1.186.380 | 3610 | LSE | |
| 06:03:55 | 1260.0 | 134 | AT | 1260.0 | 1261.5 | Venda | 1.186.183 | 3609 | LSE | |
| 06:03:55 | 1260.0 | 134 | AT | 1260.0 | 1261.5 | Venda | 1.186.049 | 3608 | LSE | |
| 06:03:55 | 1260.0 | 232 | AT | 1260.0 | 1261.5 | Venda | 1.185.915 | 3607 | LSE | |
| 06:03:55 | 1260.0 | 323 | AT | 1260.0 | 1261.5 | Venda | 1.185.683 | 3606 | LSE | |
| 06:03:55 | 1260.0 | 317 | AT | 1260.0 | 1261.5 | Venda | 1.185.360 | 3605 | LSE | |
| 06:03:54 | 1260.0 | 323 | AT | 1259.5 | 1260.0 | Compra | 1.185.043 | 3604 | LSE | |
| 06:03:54 | 1260.0 | 233 | AT | 1260.0 | 1260.5 | Venda | 1.184.720 | 3603 | LSE | |
| 06:03:54 | 1260.0 | 323 | AT | 1260.0 | 1260.5 | Venda | 1.184.487 | 3602 | LSE | |
| 06:03:54 | 1260.0 | 51 | AT | 1259.0 | 1260.0 | Compra | 1.184.164 | 3601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
