Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:24 | 1267.5 | 172 | AT | 1267.5 | 1269.0 | Venda | 1.272.444 | 3851 | LSE | |
| 06:06:24 | 1267.5 | 287 | AT | 1267.5 | 1269.0 | Venda | 1.272.272 | 3850 | LSE | |
| 06:06:24 | 1267.5 | 230 | AT | 1267.5 | 1269.0 | Venda | 1.271.985 | 3849 | LSE | |
| 06:06:24 | 1267.5 | 323 | AT | 1267.5 | 1269.0 | Venda | 1.271.755 | 3848 | LSE | |
| 06:06:24 | 1268.0 | 36 | AT | 1268.0 | 1269.0 | Venda | 1.271.432 | 3847 | LSE | |
| 06:06:24 | 1268.5 | 198 | AT | 1267.5 | 1268.5 | Compra | 1.271.396 | 3846 | LSE | |
| 06:06:24 | 1268.5 | 129 | AT | 1267.5 | 1268.5 | Compra | 1.271.198 | 3845 | LSE | |
| 06:06:24 | 1268.5 | 323 | AT | 1267.5 | 1268.5 | Compra | 1.271.069 | 3844 | LSE | |
| 06:06:24 | 1268.5 | 144 | AT | 1267.5 | 1268.5 | Compra | 1.270.746 | 3843 | LSE | |
| 06:06:24 | 1267.0 | 235 | AT | 1267.0 | 1268.5 | Venda | 1.270.602 | 3842 | LSE | |
| 06:06:24 | 1267.0 | 323 | AT | 1267.0 | 1268.5 | Venda | 1.270.367 | 3841 | LSE | |
| 06:06:24 | 1266.5 | 150 | O | 1267.0 | 1268.5 | Venda | 1.270.044 | 3840 | LSE | |
| 06:06:24 | 1267.0 | 264 | AT | 1266.5 | 1267.0 | Compra | 1.269.894 | 3839 | LSE | |
| 06:06:24 | 1267.0 | 2 | AT | 1266.5 | 1267.0 | Compra | 1.269.630 | 3838 | LSE | |
| 06:06:24 | 1267.0 | 5 | AT | 1266.5 | 1267.0 | Compra | 1.269.628 | 3837 | LSE | |
| 06:06:24 | 1267.0 | 2 | AT | 1266.5 | 1267.0 | Compra | 1.269.623 | 3836 | LSE | |
| 06:06:24 | 1267.0 | 134 | AT | 1266.5 | 1267.0 | Compra | 1.269.621 | 3835 | LSE | |
| 06:06:23 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.269.487 | 3834 | LSE | |
| 06:06:23 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.268.632 | 3833 | LSE | |
| 06:06:23 | 1267.0 | 121 | AT | 1266.5 | 1268.0 | Venda | 1.267.777 | 3832 | LSE | |
| 06:06:23 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.267.656 | 3831 | LSE | |
| 06:06:23 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.266.801 | 3830 | LSE | |
| 06:06:23 | 1267.0 | 845 | AT | 1266.0 | 1267.0 | Compra | 1.265.946 | 3829 | LSE | |
| 06:06:23 | 1266.5 | 629 | AT | 1266.5 | 1267.0 | Venda | 1.265.101 | 3828 | LSE | |
| 06:06:23 | 1267.0 | 10 | AT | 1266.5 | 1267.0 | Compra | 1.264.472 | 3827 | LSE | |
| 06:06:23 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.264.462 | 3826 | LSE | |
| 06:06:22 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.263.607 | 3825 | LSE | |
| 06:06:22 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.262.752 | 3824 | LSE | |
| 06:06:22 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.261.897 | 3823 | LSE | |
| 06:06:22 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.261.042 | 3822 | LSE | |
| 06:06:22 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.260.187 | 3821 | LSE | |
| 06:06:22 | 1267.0 | 453 | AT | 1266.0 | 1267.0 | Compra | 1.259.332 | 3820 | LSE | |
| 06:06:22 | 1267.0 | 10 | AT | 1266.0 | 1267.0 | Compra | 1.258.879 | 3819 | LSE | |
| 06:06:22 | 1266.5 | 323 | AT | 1266.5 | 1267.0 | Venda | 1.258.869 | 3818 | LSE | |
| 06:06:22 | 1267.0 | 392 | AT | 1266.0 | 1267.0 | Compra | 1.258.546 | 3817 | LSE | |
| 06:06:21 | 1267.0 | 855 | AT | 1266.0 | 1267.0 | Compra | 1.258.154 | 3816 | LSE | |
| 06:06:21 | 1267.0 | 855 | AT | 1266.0 | 1267.0 | Compra | 1.257.299 | 3815 | LSE | |
| 06:06:21 | 1267.0 | 134 | AT | 1266.0 | 1267.5 | Compra | 1.256.444 | 3814 | LSE | |
| 06:06:21 | 1267.0 | 702 | AT | 1266.0 | 1267.0 | Compra | 1.256.310 | 3813 | LSE | |
| 06:06:21 | 1267.0 | 153 | AT | 1266.0 | 1267.0 | Compra | 1.255.608 | 3812 | LSE | |
| 06:06:21 | 1267.0 | 559 | AT | 1266.5 | 1268.0 | Venda | 1.255.455 | 3811 | LSE | |
| 06:06:21 | 1267.0 | 143 | AT | 1266.5 | 1267.0 | Compra | 1.254.896 | 3810 | LSE | |
| 06:06:21 | 1267.0 | 702 | AT | 1266.0 | 1267.0 | Compra | 1.254.753 | 3809 | LSE | |
| 06:06:21 | 1267.0 | 10 | AT | 1266.0 | 1267.0 | Compra | 1.254.051 | 3808 | LSE | |
| 06:06:21 | 1266.5 | 323 | AT | 1266.5 | 1267.0 | Venda | 1.254.041 | 3807 | LSE | |
| 06:06:21 | 1267.0 | 701 | AT | 1266.5 | 1268.0 | Venda | 1.253.718 | 3806 | LSE | |
| 06:06:21 | 1267.0 | 77 | AT | 1266.5 | 1267.0 | Compra | 1.253.017 | 3805 | LSE | |
| 06:06:21 | 1267.0 | 778 | AT | 1266.5 | 1267.0 | Compra | 1.252.940 | 3804 | LSE | |
| 06:06:21 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.252.162 | 3803 | LSE | |
| 06:06:21 | 1267.0 | 855 | AT | 1266.5 | 1267.0 | Compra | 1.251.307 | 3802 | LSE | |
| 06:06:21 | 1267.0 | 549 | AT | 1266.5 | 1268.0 | Venda | 1.250.452 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
