Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:34 | 1251.5 | 486 | AT | 1251.5 | 1253.0 | Venda | 583.657 | 1351 | LSE | |
| 05:25:34 | 1251.5 | 436 | AT | 1251.5 | 1253.0 | Venda | 583.171 | 1350 | LSE | |
| 05:25:34 | 1251.0 | 194 | AT | 1251.0 | 1253.0 | Venda | 582.735 | 1349 | LSE | |
| 05:25:34 | 1253.0 | 102 | AT | 1250.5 | 1253.0 | Compra | 582.541 | 1348 | LSE | |
| 05:25:34 | 1253.0 | 69 | AT | 1250.5 | 1253.0 | Compra | 582.439 | 1347 | LSE | |
| 05:25:34 | 1253.0 | 26 | AT | 1250.5 | 1253.0 | Compra | 582.370 | 1346 | LSE | |
| 05:25:34 | 1253.0 | 131 | AT | 1250.5 | 1253.0 | Compra | 582.344 | 1345 | LSE | |
| 05:25:31 | 1251.128 | 181 | O | 1250.5 | 1253.0 | Venda | 582.213 | 1344 | LSE | |
| 05:25:15 | 1251.5 | 102 | AT | 1251.5 | 1254.0 | Venda | 582.032 | 1343 | LSE | |
| 05:25:13 | 1252.0 | 267 | AT | 1252.0 | 1255.5 | Venda | 581.930 | 1342 | LSE | |
| 05:25:13 | 1254.0 | 124 | AT | 1252.0 | 1254.0 | Compra | 581.663 | 1341 | LSE | |
| 05:25:13 | 1253.0 | 104 | AT | 1253.0 | 1254.0 | Venda | 581.539 | 1340 | LSE | |
| 05:25:13 | 1253.0 | 1073 | AT | 1253.0 | 1254.0 | Venda | 581.435 | 1339 | LSE | |
| 05:25:13 | 1254.0 | 118 | AT | 1253.0 | 1254.0 | Compra | 580.362 | 1338 | LSE | |
| 05:25:12 | 1254.0 | 118 | AT | 1253.0 | 1254.0 | Compra | 580.244 | 1337 | LSE | |
| 05:25:12 | 1254.0 | 118 | AT | 1253.0 | 1254.0 | Compra | 580.126 | 1336 | LSE | |
| 05:25:12 | 1254.0 | 3 | AT | 1253.0 | 1254.0 | Compra | 580.008 | 1335 | LSE | |
| 05:25:07 | 1254.0 | 33 | AT | 1252.5 | 1254.0 | Compra | 580.005 | 1334 | LSE | |
| 05:25:03 | 1253.5 | 197 | AT | 1251.0 | 1253.5 | Compra | 579.972 | 1333 | LSE | |
| 05:25:03 | 1253.5 | 133 | AT | 1250.0 | 1253.5 | Compra | 579.775 | 1332 | LSE | |
| 05:25:03 | 1253.0 | 198 | AT | 1250.0 | 1253.0 | Compra | 579.642 | 1331 | LSE | |
| 05:25:03 | 1252.5 | 377 | AT | 1249.5 | 1252.5 | Compra | 579.444 | 1330 | LSE | |
| 05:25:03 | 1251.5 | 207 | AT | 1248.5 | 1251.5 | Compra | 579.067 | 1329 | LSE | |
| 05:25:03 | 1251.5 | 201 | AT | 1249.0 | 1251.5 | Compra | 578.860 | 1328 | LSE | |
| 05:25:03 | 1251.5 | 146 | AT | 1249.0 | 1251.5 | Compra | 578.659 | 1327 | LSE | |
| 05:25:03 | 1250.0 | 41 | AT | 1250.0 | 1251.5 | Venda | 578.513 | 1326 | LSE | |
| 05:25:03 | 1250.0 | 101 | AT | 1250.0 | 1252.0 | Venda | 578.472 | 1325 | LSE | |
| 05:25:01 | 1251.25 | 542 | O | 1250.0 | 1252.5 | 578.371 | 1324 | LSE | ||
| 05:24:59 | 1251.0 | 208 | AT | 1251.0 | 1253.0 | Venda | 577.829 | 1323 | LSE | |
| 05:24:59 | 1253.0 | 184 | AT | 1250.5 | 1253.0 | Compra | 577.621 | 1322 | LSE | |
| 05:24:59 | 1253.0 | 75 | AT | 1251.0 | 1253.0 | Compra | 577.437 | 1321 | LSE | |
| 05:24:59 | 1253.0 | 5 | AT | 1251.0 | 1253.0 | Compra | 577.362 | 1320 | LSE | |
| 05:24:59 | 1253.0 | 23 | AT | 1251.0 | 1253.0 | Compra | 577.357 | 1319 | LSE | |
| 05:24:59 | 1253.0 | 19 | AT | 1251.0 | 1253.0 | Compra | 577.334 | 1318 | LSE | |
| 05:24:59 | 1253.0 | 55 | AT | 1251.0 | 1253.0 | Compra | 577.315 | 1317 | LSE | |
| 05:24:59 | 1253.0 | 122 | AT | 1251.0 | 1253.0 | Compra | 577.260 | 1316 | LSE | |
| 05:24:59 | 1253.0 | 56 | AT | 1250.5 | 1253.0 | Compra | 577.138 | 1315 | LSE | |
| 05:24:59 | 1252.0 | 86 | AT | 1252.0 | 1256.0 | Venda | 577.082 | 1314 | LSE | |
| 05:24:59 | 1252.0 | 77 | AT | 1252.0 | 1256.0 | Venda | 576.996 | 1313 | LSE | |
| 05:24:59 | 1253.0 | 205 | AT | 1253.0 | 1256.5 | Venda | 576.919 | 1312 | LSE | |
| 05:24:59 | 1253.0 | 390 | AT | 1253.0 | 1256.5 | Venda | 576.714 | 1311 | LSE | |
| 05:24:59 | 1254.0 | 185 | AT | 1254.0 | 1256.5 | Venda | 576.324 | 1310 | LSE | |
| 05:24:59 | 1254.0 | 400 | AT | 1254.0 | 1256.5 | Venda | 576.139 | 1309 | LSE | |
| 05:24:59 | 1254.0 | 261 | AT | 1254.0 | 1256.5 | Venda | 575.739 | 1308 | LSE | |
| 05:24:59 | 1255.0 | 49 | AT | 1255.0 | 1256.5 | Venda | 575.478 | 1307 | LSE | |
| 05:24:59 | 1256.5 | 584 | AT | 1253.5 | 1256.5 | Compra | 575.429 | 1306 | LSE | |
| 05:24:49 | 1254.9 | 980 | O | 1253.5 | 1256.5 | Venda | 574.845 | 1305 | LSE | |
| 05:24:47 | 1254.5 | 497 | AT | 1254.5 | 1258.0 | Venda | 573.865 | 1304 | LSE | |
| 05:24:47 | 1254.5 | 158 | AT | 1254.5 | 1258.0 | Venda | 573.368 | 1303 | LSE | |
| 05:24:47 | 1254.5 | 140 | AT | 1254.5 | 1258.0 | Venda | 573.210 | 1302 | LSE | |
| 05:24:47 | 1254.0 | 219 | AT | 1254.0 | 1258.5 | Venda | 573.070 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
