Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:48 | 1260.5 | 411 | AT | 1260.5 | 1261.0 | Venda | 3.115.221 | 10451 | LSE | |
| 12:15:47 | 1260.5 | 93 | AT | 1260.5 | 1261.0 | Venda | 3.114.810 | 10450 | LSE | |
| 12:15:46 | 1260.5 | 340 | AT | 1260.0 | 1260.5 | Compra | 3.114.717 | 10449 | LSE | |
| 12:15:46 | 1260.0 | 117 | AT | 1260.0 | 1260.5 | Venda | 3.114.377 | 10448 | LSE | |
| 12:15:46 | 1260.0 | 29 | AT | 1259.5 | 1260.0 | Compra | 3.114.260 | 10447 | LSE | |
| 12:15:26 | 1268.0 | 1 | O | 1259.0 | 1260.0 | Compra | 3.114.231 | 10446 | LSE | |
| 12:15:18 | 1259.0 | 69 | O | 1259.0 | 1259.5 | Venda | 3.114.230 | 10445 | LSE | |
| 12:15:04 | 1259.0 | 38 | AT | 1259.0 | 1259.5 | Venda | 3.114.161 | 10444 | LSE | |
| 12:15:03 | 1259.0 | 248 | AT | 1259.0 | 1259.5 | Venda | 3.114.123 | 10443 | LSE | |
| 12:15:03 | 1259.0 | 15 | AT | 1259.0 | 1259.5 | Venda | 3.113.875 | 10442 | LSE | |
| 12:14:56 | 1259.0 | 245 | AT | 1258.5 | 1259.0 | Compra | 3.113.860 | 10441 | LSE | |
| 12:14:56 | 1259.0 | 120 | AT | 1259.0 | 1260.0 | Venda | 3.113.615 | 10440 | LSE | |
| 12:14:56 | 1259.0 | 820 | AT | 1259.0 | 1260.0 | Venda | 3.113.495 | 10439 | LSE | |
| 12:14:56 | 1259.0 | 212 | AT | 1259.0 | 1260.0 | Venda | 3.112.675 | 10438 | LSE | |
| 12:14:49 | 1259.24 | 120 | O | 1259.0 | 1260.0 | Venda | 3.112.463 | 10437 | LSE | |
| 12:14:44 | 1259.48 | 1372 | O | 1259.0 | 1260.0 | Venda | 3.112.343 | 10436 | LSE | |
| 12:14:28 | 1259.48 | 280 | O | 1259.0 | 1260.0 | Venda | 3.110.971 | 10435 | LSE | |
| 12:14:21 | 1259.5 | 18 | AT | 1259.0 | 1259.5 | Compra | 3.110.691 | 10434 | LSE | |
| 12:14:18 | 1259.0 | 1 | O | 1259.0 | 1259.5 | Venda | 3.110.673 | 10433 | LSE | |
| 12:14:18 | 1259.5 | 407 | AT | 1259.0 | 1259.5 | Compra | 3.110.672 | 10432 | LSE | |
| 12:14:18 | 1259.5 | 902 | AT | 1259.5 | 1260.0 | Venda | 3.110.265 | 10431 | LSE | |
| 12:14:18 | 1259.5 | 183 | AT | 1259.5 | 1260.0 | Venda | 3.109.363 | 10430 | LSE | |
| 12:13:44 | 1260.0 | 283 | AT | 1260.0 | 1261.0 | Venda | 3.109.180 | 10429 | LSE | |
| 12:13:44 | 1260.0 | 379 | AT | 1260.0 | 1261.0 | Venda | 3.108.897 | 10428 | LSE | |
| 12:13:44 | 1260.0 | 220 | AT | 1260.0 | 1261.0 | Venda | 3.108.518 | 10427 | LSE | |
| 12:13:44 | 1260.0 | 385 | AT | 1260.0 | 1261.0 | Venda | 3.108.298 | 10426 | LSE | |
| 12:13:36 | 1260.5 | 147 | AT | 1260.0 | 1260.5 | Compra | 3.107.913 | 10425 | LSE | |
| 12:13:35 | 1260.5 | 30 | AT | 1260.0 | 1260.5 | Compra | 3.107.766 | 10424 | LSE | |
| 12:13:35 | 1260.5 | 30 | AT | 1260.0 | 1260.5 | Compra | 3.107.736 | 10423 | LSE | |
| 12:13:35 | 1260.5 | 302 | AT | 1260.0 | 1260.5 | Compra | 3.107.706 | 10422 | LSE | |
| 12:13:21 | 1260.0 | 5 | O | 1260.0 | 1261.0 | Venda | 3.107.404 | 10421 | LSE | |
| 12:13:12 | 1260.5 | 34 | AT | 1260.0 | 1260.5 | Compra | 3.107.399 | 10420 | LSE | |
| 12:13:12 | 1260.5 | 46 | AT | 1260.0 | 1260.5 | Compra | 3.107.365 | 10419 | LSE | |
| 12:13:12 | 1260.5 | 221 | AT | 1260.0 | 1260.5 | Compra | 3.107.319 | 10418 | LSE | |
| 12:13:12 | 1260.5 | 32 | AT | 1260.0 | 1260.5 | Compra | 3.107.098 | 10417 | LSE | |
| 12:13:12 | 1260.5 | 62 | AT | 1260.0 | 1260.5 | Compra | 3.107.066 | 10416 | LSE | |
| 12:13:11 | 1260.0 | 155 | AT | 1259.0 | 1260.0 | Compra | 3.107.004 | 10415 | LSE | |
| 12:13:11 | 1260.0 | 137 | AT | 1259.0 | 1260.0 | Compra | 3.106.849 | 10414 | LSE | |
| 12:13:11 | 1259.5 | 192 | AT | 1259.0 | 1259.5 | Compra | 3.106.712 | 10413 | LSE | |
| 12:13:11 | 1259.0 | 99 | AT | 1259.0 | 1260.0 | Venda | 3.106.520 | 10412 | LSE | |
| 12:13:11 | 1259.0 | 132 | AT | 1259.0 | 1260.0 | Venda | 3.106.421 | 10411 | LSE | |
| 12:13:11 | 1259.0 | 149 | AT | 1259.0 | 1260.0 | Venda | 3.106.289 | 10410 | LSE | |
| 12:13:11 | 1259.0 | 280 | AT | 1259.0 | 1260.0 | Venda | 3.106.140 | 10409 | LSE | |
| 12:13:11 | 1259.0 | 379 | AT | 1259.0 | 1260.0 | Venda | 3.105.860 | 10408 | LSE | |
| 12:13:11 | 1259.5 | 130 | AT | 1259.0 | 1259.5 | Compra | 3.105.481 | 10407 | LSE | |
| 12:13:11 | 1259.5 | 143 | AT | 1259.0 | 1259.5 | Compra | 3.105.351 | 10406 | LSE | |
| 12:13:11 | 1259.5 | 177 | AT | 1259.0 | 1259.5 | Compra | 3.105.208 | 10405 | LSE | |
| 12:13:11 | 1258.5 | 120 | AT | 1258.5 | 1260.5 | Venda | 3.105.031 | 10404 | LSE | |
| 12:13:11 | 1258.5 | 140 | AT | 1258.5 | 1260.5 | Venda | 3.104.911 | 10403 | LSE | |
| 12:13:11 | 1258.5 | 379 | AT | 1258.5 | 1260.5 | Venda | 3.104.771 | 10402 | LSE | |
| 12:13:11 | 1259.0 | 190 | AT | 1259.0 | 1260.5 | Venda | 3.104.392 | 10401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
