Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:15 | 1272.0 | 252 | AT | 1272.0 | 1272.5 | Venda | 3.837.234 | 12551 | LSE | |
| 13:29:15 | 1272.0 | 790 | AT | 1272.0 | 1272.5 | Venda | 3.836.982 | 12550 | LSE | |
| 13:29:15 | 1272.0 | 475 | AT | 1272.0 | 1272.5 | Venda | 3.836.192 | 12549 | LSE | |
| 13:29:15 | 1272.0 | 657 | AT | 1272.0 | 1272.5 | Venda | 3.835.717 | 12548 | LSE | |
| 13:29:11 | 1272.5 | 107 | AT | 1272.5 | 1273.0 | Venda | 3.835.060 | 12547 | LSE | |
| 13:29:01 | 1272.0 | 47 | AT | 1272.0 | 1273.0 | Venda | 3.834.953 | 12546 | LSE | |
| 13:29:01 | 1272.5 | 419 | AT | 1272.5 | 1273.0 | Venda | 3.834.906 | 12545 | LSE | |
| 13:29:00 | 1272.5 | 322 | AT | 1272.5 | 1273.0 | Venda | 3.834.487 | 12544 | LSE | |
| 13:28:57 | 1273.0 | 24 | AT | 1272.5 | 1273.0 | Compra | 3.834.165 | 12543 | LSE | |
| 13:28:57 | 1273.0 | 81 | AT | 1272.5 | 1273.0 | Compra | 3.834.141 | 12542 | LSE | |
| 13:28:57 | 1273.0 | 123 | AT | 1272.5 | 1273.0 | Compra | 3.834.060 | 12541 | LSE | |
| 13:28:57 | 1273.0 | 163 | AT | 1272.5 | 1273.0 | Compra | 3.833.937 | 12540 | LSE | |
| 13:28:57 | 1273.0 | 163 | AT | 1272.5 | 1273.0 | Compra | 3.833.774 | 12539 | LSE | |
| 13:28:57 | 1273.0 | 137 | AT | 1272.5 | 1273.0 | Compra | 3.833.611 | 12538 | LSE | |
| 13:28:57 | 1273.0 | 153 | AT | 1272.5 | 1273.0 | Compra | 3.833.474 | 12537 | LSE | |
| 13:28:47 | 1272.5 | 396 | AT | 1272.5 | 1273.0 | Venda | 3.833.321 | 12536 | LSE | |
| 13:28:29 | 1272.5 | 35 | AT | 1272.5 | 1273.0 | Venda | 3.832.925 | 12535 | LSE | |
| 13:28:29 | 1272.5 | 134 | AT | 1272.5 | 1273.0 | Venda | 3.832.890 | 12534 | LSE | |
| 13:28:29 | 1272.5 | 153 | AT | 1272.5 | 1273.0 | Venda | 3.832.756 | 12533 | LSE | |
| 13:28:28 | 1272.5 | 416 | AT | 1272.5 | 1273.0 | Venda | 3.832.603 | 12532 | LSE | |
| 13:28:28 | 1272.5 | 325 | AT | 1272.5 | 1273.0 | Venda | 3.832.187 | 12531 | LSE | |
| 13:28:26 | 1273.0 | 220 | AT | 1273.0 | 1273.5 | Venda | 3.831.862 | 12530 | LSE | |
| 13:28:26 | 1273.0 | 128 | AT | 1273.0 | 1273.5 | Venda | 3.831.642 | 12529 | LSE | |
| 13:28:21 | 1273.0 | 122 | AT | 1272.5 | 1273.0 | Compra | 3.831.514 | 12528 | LSE | |
| 13:28:21 | 1273.0 | 123 | AT | 1272.5 | 1273.0 | Compra | 3.831.392 | 12527 | LSE | |
| 13:28:21 | 1273.0 | 269 | AT | 1272.5 | 1273.0 | Compra | 3.831.269 | 12526 | LSE | |
| 13:28:21 | 1273.0 | 741 | AT | 1272.5 | 1273.0 | Compra | 3.831.000 | 12525 | LSE | |
| 13:28:21 | 1273.0 | 143 | AT | 1272.5 | 1273.0 | Compra | 3.830.259 | 12524 | LSE | |
| 13:28:21 | 1273.0 | 141 | AT | 1272.5 | 1273.0 | Compra | 3.830.116 | 12523 | LSE | |
| 13:28:20 | 1273.0 | 259 | O | 1272.0 | 1273.0 | Compra | 3.829.975 | 12522 | LSE | |
| 13:28:09 | 1272.551 | 109 | O | 1272.0 | 1273.0 | Compra | 3.829.716 | 12521 | LSE | |
| 13:28:07 | 1272.5 | 143 | AT | 1272.0 | 1272.5 | Compra | 3.829.607 | 12520 | LSE | |
| 13:28:07 | 1272.5 | 134 | AT | 1272.0 | 1272.5 | Compra | 3.829.464 | 12519 | LSE | |
| 13:28:07 | 1272.0 | 1136 | AT | 1272.0 | 1273.0 | Venda | 3.829.330 | 12518 | LSE | |
| 13:28:07 | 1272.5 | 36 | AT | 1272.0 | 1272.5 | Compra | 3.828.194 | 12517 | LSE | |
| 13:28:07 | 1272.5 | 533 | AT | 1272.0 | 1272.5 | Compra | 3.828.158 | 12516 | LSE | |
| 13:28:07 | 1272.5 | 184 | AT | 1272.0 | 1272.5 | Compra | 3.827.625 | 12515 | LSE | |
| 13:28:07 | 1272.5 | 153 | AT | 1272.0 | 1272.5 | Compra | 3.827.441 | 12514 | LSE | |
| 13:28:07 | 1272.5 | 141 | AT | 1272.0 | 1272.5 | Compra | 3.827.288 | 12513 | LSE | |
| 13:28:07 | 1272.5 | 741 | AT | 1272.0 | 1272.5 | Compra | 3.827.147 | 12512 | LSE | |
| 13:28:07 | 1272.5 | 793 | AT | 1272.5 | 1273.0 | Venda | 3.826.406 | 12511 | LSE | |
| 13:28:07 | 1272.5 | 375 | AT | 1272.5 | 1273.0 | Venda | 3.825.613 | 12510 | LSE | |
| 13:28:07 | 1272.5 | 1661 | AT | 1272.5 | 1273.0 | Venda | 3.825.238 | 12509 | LSE | |
| 13:28:03 | 1272.5 | 356 | AT | 1272.5 | 1273.0 | Venda | 3.823.577 | 12508 | LSE | |
| 13:27:50 | 1273.0 | 402 | AT | 1272.5 | 1273.0 | Compra | 3.823.221 | 12507 | LSE | |
| 13:27:48 | 1273.0 | 252 | AT | 1273.0 | 1273.5 | Venda | 3.822.819 | 12506 | LSE | |
| 13:27:48 | 1273.0 | 735 | AT | 1273.0 | 1273.5 | Venda | 3.822.567 | 12505 | LSE | |
| 13:27:48 | 1273.0 | 200 | AT | 1273.0 | 1273.5 | Venda | 3.821.832 | 12504 | LSE | |
| 13:27:48 | 1273.0 | 508 | AT | 1273.0 | 1273.5 | Venda | 3.821.632 | 12503 | LSE | |
| 13:27:41 | 1273.5 | 1 | O | 1273.0 | 1273.5 | Compra | 3.821.124 | 12502 | LSE | |
| 13:27:41 | 1273.0 | 233 | AT | 1273.0 | 1273.5 | Venda | 3.821.123 | 12501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
