Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:44 | 1279.5 | 303 | AT | 1278.5 | 1279.5 | Compra | 1.621.247 | 5201 | LSE | |
| 07:01:37 | 1278.5 | 108 | O | 1278.5 | 1279.5 | Venda | 1.620.944 | 5200 | LSE | |
| 07:01:35 | 1278.0 | 107 | O | 1278.0 | 1279.5 | Venda | 1.620.836 | 5199 | LSE | |
| 07:01:34 | 1278.5 | 112 | O | 1278.0 | 1279.5 | Venda | 1.620.729 | 5198 | LSE | |
| 07:01:33 | 1278.0 | 42 | O | 1278.0 | 1279.5 | Venda | 1.620.617 | 5197 | LSE | |
| 07:01:33 | 1278.5 | 11 | AT | 1278.0 | 1278.5 | Compra | 1.620.575 | 5196 | LSE | |
| 07:01:33 | 1278.0 | 117 | AT | 1277.5 | 1278.0 | Compra | 1.620.564 | 5195 | LSE | |
| 07:01:33 | 1278.0 | 303 | AT | 1277.0 | 1278.0 | Compra | 1.620.447 | 5194 | LSE | |
| 07:01:33 | 1277.5 | 42 | AT | 1277.0 | 1277.5 | Compra | 1.620.144 | 5193 | LSE | |
| 07:01:32 | 1278.0 | 254 | AT | 1277.0 | 1278.0 | Compra | 1.620.102 | 5192 | LSE | |
| 07:01:32 | 1278.0 | 464 | AT | 1277.0 | 1278.0 | Compra | 1.619.848 | 5191 | LSE | |
| 07:01:32 | 1277.5 | 260 | AT | 1276.5 | 1277.5 | Compra | 1.619.384 | 5190 | LSE | |
| 07:01:32 | 1277.0 | 257 | AT | 1277.0 | 1277.5 | Venda | 1.619.124 | 5189 | LSE | |
| 07:01:14 | 1277.5 | 303 | AT | 1276.5 | 1277.5 | Compra | 1.618.867 | 5188 | LSE | |
| 07:01:12 | 1276.0 | 231 | AT | 1275.5 | 1276.0 | Compra | 1.618.564 | 5187 | LSE | |
| 07:01:12 | 1276.0 | 900 | AT | 1275.0 | 1276.0 | Compra | 1.618.333 | 5186 | LSE | |
| 07:01:12 | 1275.5 | 284 | AT | 1275.0 | 1275.5 | Compra | 1.617.433 | 5185 | LSE | |
| 07:01:00 | 1274.5 | 1 | O | 1274.5 | 1276.0 | Venda | 1.617.149 | 5184 | LSE | |
| 07:00:52 | 1274.872 | 350 | O | 1274.5 | 1276.0 | Venda | 1.617.148 | 5183 | LSE | |
| 07:00:52 | 1274.5 | 45 | O | 1274.5 | 1276.0 | Venda | 1.616.798 | 5182 | LSE | |
| 07:00:47 | 1275.25 | 156 | O | 1274.5 | 1276.0 | 1.616.753 | 5181 | LSE | ||
| 07:00:43 | 1274.863 | 400 | O | 1274.5 | 1276.0 | Venda | 1.616.597 | 5180 | LSE | |
| 07:00:13 | 1274.5 | 303 | AT | 1273.5 | 1274.5 | Compra | 1.616.197 | 5179 | LSE | |
| 07:00:12 | 1274.0 | 65 | AT | 1273.5 | 1274.0 | Compra | 1.615.894 | 5178 | LSE | |
| 07:00:12 | 1274.0 | 54 | AT | 1273.5 | 1274.0 | Compra | 1.615.829 | 5177 | LSE | |
| 07:00:12 | 1274.0 | 153 | AT | 1273.5 | 1274.0 | Compra | 1.615.775 | 5176 | LSE | |
| 07:00:12 | 1274.0 | 272 | AT | 1273.5 | 1274.0 | Compra | 1.615.622 | 5175 | LSE | |
| 07:00:12 | 1274.0 | 303 | AT | 1273.5 | 1274.0 | Compra | 1.615.350 | 5174 | LSE | |
| 07:00:11 | 1274.0 | 104 | AT | 1274.0 | 1274.5 | Venda | 1.615.047 | 5173 | LSE | |
| 07:00:11 | 1274.5 | 177 | AT | 1273.5 | 1274.5 | Compra | 1.614.943 | 5172 | LSE | |
| 06:59:49 | 1273.0 | 1 | O | 1273.0 | 1274.5 | Venda | 1.614.766 | 5171 | LSE | |
| 06:59:20 | 1274.5 | 13 | O | 1273.0 | 1274.5 | Compra | 1.614.765 | 5170 | LSE | |
| 06:59:20 | 1273.509 | 412 | O | 1273.0 | 1274.5 | Venda | 1.614.752 | 5169 | LSE | |
| 06:59:20 | 1273.5 | 465 | AT | 1273.0 | 1273.5 | Compra | 1.614.340 | 5168 | LSE | |
| 06:59:20 | 1273.5 | 78 | AT | 1273.0 | 1273.5 | Compra | 1.613.875 | 5167 | LSE | |
| 06:59:17 | 1273.0 | 134 | AT | 1272.0 | 1273.0 | Compra | 1.613.797 | 5166 | LSE | |
| 06:59:12 | 1273.0 | 256 | AT | 1273.0 | 1274.0 | Venda | 1.613.663 | 5165 | LSE | |
| 06:59:12 | 1273.0 | 727 | AT | 1273.0 | 1274.0 | Venda | 1.613.407 | 5164 | LSE | |
| 06:59:05 | 1274.0 | 29 | AT | 1273.0 | 1274.0 | Compra | 1.612.680 | 5163 | LSE | |
| 06:59:05 | 1274.0 | 304 | AT | 1274.0 | 1274.5 | Venda | 1.612.651 | 5162 | LSE | |
| 06:59:05 | 1274.0 | 814 | AT | 1274.0 | 1274.5 | Venda | 1.612.347 | 5161 | LSE | |
| 06:59:05 | 1274.0 | 225 | AT | 1274.0 | 1274.5 | Venda | 1.611.533 | 5160 | LSE | |
| 06:59:05 | 1274.0 | 677 | AT | 1274.0 | 1275.0 | Venda | 1.611.308 | 5159 | LSE | |
| 06:59:05 | 1274.0 | 197 | AT | 1274.0 | 1275.0 | Venda | 1.610.631 | 5158 | LSE | |
| 06:58:16 | 1274.5 | 11 | AT | 1273.0 | 1274.5 | Compra | 1.610.434 | 5157 | LSE | |
| 06:58:01 | 1273.0 | 1000 | O | 1273.0 | 1274.5 | Venda | 1.610.423 | 5156 | LSE | |
| 06:57:41 | 1273.0 | 157 | AT | 1272.0 | 1273.0 | Compra | 1.609.423 | 5155 | LSE | |
| 06:57:41 | 1273.0 | 145 | AT | 1272.0 | 1273.0 | Compra | 1.609.266 | 5154 | LSE | |
| 06:57:24 | 1272.5 | 290 | AT | 1272.5 | 1273.0 | Venda | 1.609.121 | 5153 | LSE | |
| 06:57:23 | 1272.5 | 68 | AT | 1272.5 | 1273.5 | Venda | 1.608.831 | 5152 | LSE | |
| 06:57:23 | 1272.5 | 135 | AT | 1272.5 | 1273.5 | Venda | 1.608.763 | 5151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
