Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:16 | 1287.0 | 287 | AT | 1286.0 | 1287.0 | Compra | 2.391.088 | 7601 | LSE | |
| 09:46:16 | 1286.5 | 36 | AT | 1286.0 | 1286.5 | Compra | 2.390.801 | 7600 | LSE | |
| 09:46:16 | 1286.5 | 700 | AT | 1286.0 | 1286.5 | Compra | 2.390.765 | 7599 | LSE | |
| 09:46:15 | 1285.5 | 5 | O | 1285.5 | 1286.5 | Venda | 2.390.065 | 7598 | LSE | |
| 09:45:47 | 1285.5 | 5 | O | 1285.5 | 1286.5 | Venda | 2.390.060 | 7597 | LSE | |
| 09:44:59 | 1285.98 | 62 | O | 1285.5 | 1286.5 | Venda | 2.390.055 | 7596 | LSE | |
| 09:44:34 | 1285.999 | 194 | O | 1285.5 | 1286.5 | Venda | 2.389.993 | 7595 | LSE | |
| 09:44:12 | 1285.5 | 42 | AT | 1285.5 | 1286.5 | Venda | 2.389.799 | 7594 | LSE | |
| 09:44:12 | 1286.0 | 685 | AT | 1285.5 | 1286.0 | Compra | 2.389.757 | 7593 | LSE | |
| 09:44:12 | 1286.0 | 379 | AT | 1285.5 | 1286.0 | Compra | 2.389.072 | 7592 | LSE | |
| 09:44:12 | 1286.0 | 134 | AT | 1285.5 | 1286.0 | Compra | 2.388.693 | 7591 | LSE | |
| 09:44:12 | 1286.0 | 131 | AT | 1285.5 | 1286.0 | Compra | 2.388.559 | 7590 | LSE | |
| 09:44:12 | 1286.0 | 196 | AT | 1285.0 | 1286.0 | Compra | 2.388.428 | 7589 | LSE | |
| 09:44:12 | 1286.0 | 122 | AT | 1285.0 | 1286.0 | Compra | 2.388.232 | 7588 | LSE | |
| 09:44:12 | 1286.0 | 571 | AT | 1285.0 | 1286.0 | Compra | 2.388.110 | 7587 | LSE | |
| 09:44:12 | 1286.0 | 197 | AT | 1285.0 | 1286.0 | Compra | 2.387.539 | 7586 | LSE | |
| 09:44:12 | 1286.0 | 287 | AT | 1285.0 | 1286.0 | Compra | 2.387.342 | 7585 | LSE | |
| 09:44:12 | 1286.0 | 56 | AT | 1285.0 | 1286.0 | Compra | 2.387.055 | 7584 | LSE | |
| 09:44:12 | 1285.5 | 59 | AT | 1285.0 | 1285.5 | Compra | 2.386.999 | 7583 | LSE | |
| 09:44:12 | 1285.5 | 440 | AT | 1285.0 | 1285.5 | Compra | 2.386.940 | 7582 | LSE | |
| 09:44:09 | 1285.0 | 657 | AT | 1285.0 | 1286.0 | Venda | 2.386.500 | 7581 | LSE | |
| 09:44:09 | 1285.0 | 519 | AT | 1285.0 | 1286.0 | Venda | 2.385.843 | 7580 | LSE | |
| 09:44:09 | 1285.0 | 74 | AT | 1285.0 | 1286.0 | Venda | 2.385.324 | 7579 | LSE | |
| 09:44:01 | 1285.48 | 750 | O | 1285.0 | 1286.0 | Venda | 2.385.250 | 7578 | LSE | |
| 09:43:44 | 1285.5 | 295 | AT | 1285.0 | 1285.5 | Compra | 2.384.500 | 7577 | LSE | |
| 09:43:44 | 1285.5 | 204 | AT | 1285.0 | 1285.5 | Compra | 2.384.205 | 7576 | LSE | |
| 09:43:37 | 1285.24 | 275 | O | 1285.0 | 1285.5 | Venda | 2.384.001 | 7575 | LSE | |
| 09:43:17 | 1285.98 | 2239 | O | 1285.0 | 1285.5 | Compra | 2.383.726 | 7574 | LSE | |
| 09:43:17 | 1285.5 | 317 | AT | 1285.5 | 1286.0 | Venda | 2.381.487 | 7573 | LSE | |
| 09:43:17 | 1285.5 | 322 | AT | 1285.5 | 1286.0 | Venda | 2.381.170 | 7572 | LSE | |
| 09:43:17 | 1285.5 | 900 | AT | 1285.5 | 1286.0 | Venda | 2.380.848 | 7571 | LSE | |
| 09:43:17 | 1285.5 | 261 | AT | 1285.5 | 1286.0 | Venda | 2.379.948 | 7570 | LSE | |
| 09:43:17 | 1285.5 | 641 | AT | 1285.5 | 1286.0 | Venda | 2.379.687 | 7569 | LSE | |
| 09:43:16 | 1285.5 | 1000 | AT | 1285.5 | 1286.5 | Venda | 2.379.046 | 7568 | LSE | |
| 09:42:31 | 1286.0 | 20 | AT | 1285.5 | 1286.0 | Compra | 2.378.046 | 7567 | LSE | |
| 09:42:31 | 1286.0 | 176 | AT | 1285.5 | 1286.0 | Compra | 2.378.026 | 7566 | LSE | |
| 09:42:15 | 1285.5 | 311 | AT | 1285.5 | 1286.0 | Venda | 2.377.850 | 7565 | LSE | |
| 09:42:15 | 1285.5 | 23 | AT | 1285.5 | 1286.0 | Venda | 2.377.539 | 7564 | LSE | |
| 09:42:15 | 1285.5 | 60 | AT | 1285.5 | 1286.0 | Venda | 2.377.516 | 7563 | LSE | |
| 09:42:15 | 1285.5 | 623 | AT | 1285.5 | 1286.0 | Venda | 2.377.456 | 7562 | LSE | |
| 09:42:11 | 1286.5 | 158 | AT | 1285.5 | 1286.5 | Compra | 2.376.833 | 7561 | LSE | |
| 09:42:11 | 1286.5 | 155 | AT | 1285.5 | 1286.5 | Compra | 2.376.675 | 7560 | LSE | |
| 09:42:11 | 1286.0 | 379 | AT | 1286.0 | 1286.5 | Venda | 2.376.520 | 7559 | LSE | |
| 09:42:11 | 1286.0 | 49 | AT | 1285.5 | 1286.0 | Compra | 2.376.141 | 7558 | LSE | |
| 09:42:11 | 1286.0 | 59 | AT | 1285.5 | 1286.0 | Compra | 2.376.092 | 7557 | LSE | |
| 09:41:51 | 1285.5 | 330 | AT | 1285.5 | 1286.0 | Venda | 2.376.033 | 7556 | LSE | |
| 09:41:51 | 1285.5 | 189 | AT | 1285.5 | 1286.0 | Venda | 2.375.703 | 7555 | LSE | |
| 09:41:51 | 1285.5 | 379 | AT | 1285.5 | 1286.0 | Venda | 2.375.514 | 7554 | LSE | |
| 09:41:51 | 1286.0 | 84 | AT | 1285.0 | 1286.0 | Compra | 2.375.135 | 7553 | LSE | |
| 09:41:51 | 1286.0 | 40 | AT | 1285.0 | 1286.0 | Compra | 2.375.051 | 7552 | LSE | |
| 09:41:35 | 1285.5 | 222 | AT | 1285.5 | 1286.0 | Venda | 2.375.011 | 7551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
