Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:26 | 1281.0 | 40 | AT | 1280.5 | 1281.0 | Compra | 1.697.382 | 5401 | LSE | |
| 07:11:26 | 1281.0 | 86 | AT | 1280.5 | 1281.0 | Compra | 1.697.342 | 5400 | LSE | |
| 07:11:21 | 1280.62 | 1166 | O | 1280.5 | 1281.0 | Venda | 1.697.256 | 5399 | LSE | |
| 07:11:18 | 1281.0 | 10 | AT | 1280.5 | 1281.0 | Compra | 1.696.090 | 5398 | LSE | |
| 07:11:18 | 1281.0 | 67 | AT | 1280.0 | 1281.0 | Compra | 1.696.080 | 5397 | LSE | |
| 07:11:18 | 1281.0 | 125 | AT | 1280.0 | 1281.0 | Compra | 1.696.013 | 5396 | LSE | |
| 07:11:15 | 1280.5 | 35 | O | 1280.0 | 1281.0 | 1.695.888 | 5395 | LSE | ||
| 07:11:15 | 1280.5 | 303 | AT | 1280.5 | 1281.0 | Venda | 1.695.853 | 5394 | LSE | |
| 07:11:01 | 1280.0 | 303 | AT | 1280.0 | 1281.0 | Venda | 1.695.550 | 5393 | LSE | |
| 07:11:00 | 1280.0 | 287 | AT | 1280.0 | 1281.5 | Venda | 1.695.247 | 5392 | LSE | |
| 07:11:00 | 1280.0 | 144 | AT | 1280.0 | 1281.5 | Venda | 1.694.960 | 5391 | LSE | |
| 07:11:00 | 1280.0 | 149 | AT | 1280.0 | 1281.5 | Venda | 1.694.816 | 5390 | LSE | |
| 07:11:00 | 1280.0 | 205 | AT | 1280.0 | 1281.5 | Venda | 1.694.667 | 5389 | LSE | |
| 07:11:00 | 1280.0 | 303 | AT | 1280.0 | 1281.5 | Venda | 1.694.462 | 5388 | LSE | |
| 07:11:00 | 1280.5 | 303 | AT | 1280.5 | 1281.5 | Venda | 1.694.159 | 5387 | LSE | |
| 07:10:56 | 1281.0 | 188 | AT | 1281.0 | 1281.5 | Venda | 1.693.856 | 5386 | LSE | |
| 07:10:56 | 1281.0 | 448 | AT | 1281.0 | 1281.5 | Venda | 1.693.668 | 5385 | LSE | |
| 07:10:56 | 1281.0 | 492 | AT | 1281.0 | 1281.5 | Venda | 1.693.220 | 5384 | LSE | |
| 07:10:56 | 1282.0 | 107 | AT | 1281.0 | 1282.0 | Compra | 1.692.728 | 5383 | LSE | |
| 07:10:53 | 1282.0 | 358 | AT | 1282.0 | 1283.0 | Venda | 1.692.621 | 5382 | LSE | |
| 07:10:53 | 1282.0 | 59 | AT | 1282.0 | 1283.0 | Venda | 1.692.263 | 5381 | LSE | |
| 07:10:43 | 1282.995 | 7 | O | 1282.0 | 1283.0 | Compra | 1.692.204 | 5380 | LSE | |
| 07:10:35 | 1282.5 | 48 | AT | 1282.0 | 1282.5 | Compra | 1.692.197 | 5379 | LSE | |
| 07:10:35 | 1282.5 | 303 | AT | 1282.0 | 1282.5 | Compra | 1.692.149 | 5378 | LSE | |
| 07:10:35 | 1282.5 | 112 | AT | 1282.0 | 1282.5 | Compra | 1.691.846 | 5377 | LSE | |
| 07:10:13 | 1281.5 | 107 | O | 1281.5 | 1282.5 | Venda | 1.691.734 | 5376 | LSE | |
| 07:10:10 | 1281.5 | 53 | O | 1281.5 | 1282.5 | Venda | 1.691.627 | 5375 | LSE | |
| 07:10:00 | 1281.5 | 40 | O | 1281.5 | 1282.5 | Venda | 1.691.574 | 5374 | LSE | |
| 07:10:00 | 1282.0 | 313 | AT | 1282.0 | 1282.5 | Venda | 1.691.534 | 5373 | LSE | |
| 07:10:00 | 1282.5 | 82 | AT | 1281.5 | 1282.5 | Compra | 1.691.221 | 5372 | LSE | |
| 07:09:41 | 1281.0 | 100 | AT | 1281.0 | 1282.0 | Venda | 1.691.139 | 5371 | LSE | |
| 07:09:41 | 1281.0 | 303 | AT | 1281.0 | 1282.0 | Venda | 1.691.039 | 5370 | LSE | |
| 07:09:41 | 1281.0 | 303 | AT | 1281.0 | 1281.5 | Venda | 1.690.736 | 5369 | LSE | |
| 07:09:41 | 1281.0 | 134 | AT | 1280.0 | 1281.0 | Compra | 1.690.433 | 5368 | LSE | |
| 07:09:41 | 1281.0 | 131 | AT | 1280.0 | 1281.0 | Compra | 1.690.299 | 5367 | LSE | |
| 07:09:41 | 1281.0 | 195 | AT | 1280.0 | 1281.0 | Compra | 1.690.168 | 5366 | LSE | |
| 07:09:41 | 1280.0 | 482 | AT | 1280.0 | 1281.5 | Venda | 1.689.973 | 5365 | LSE | |
| 07:09:41 | 1280.0 | 517 | AT | 1280.0 | 1281.5 | Venda | 1.689.491 | 5364 | LSE | |
| 07:09:41 | 1280.0 | 131 | AT | 1280.0 | 1281.5 | Venda | 1.688.974 | 5363 | LSE | |
| 07:09:41 | 1280.0 | 156 | AT | 1280.0 | 1281.5 | Venda | 1.688.843 | 5362 | LSE | |
| 07:09:41 | 1280.0 | 303 | AT | 1280.0 | 1281.5 | Venda | 1.688.687 | 5361 | LSE | |
| 07:09:41 | 1281.0 | 431 | AT | 1281.0 | 1282.0 | Venda | 1.688.384 | 5360 | LSE | |
| 07:09:41 | 1281.0 | 13 | AT | 1281.0 | 1282.0 | Venda | 1.687.953 | 5359 | LSE | |
| 07:09:41 | 1281.0 | 274 | AT | 1281.0 | 1282.0 | Venda | 1.687.940 | 5358 | LSE | |
| 07:09:41 | 1281.0 | 303 | AT | 1281.0 | 1282.0 | Venda | 1.687.666 | 5357 | LSE | |
| 07:09:28 | 1281.5 | 3 | O | 1281.0 | 1282.0 | 1.687.363 | 5356 | LSE | ||
| 07:09:20 | 1281.11 | 3 | O | 1281.0 | 1282.0 | Venda | 1.687.360 | 5355 | LSE | |
| 07:09:10 | 1281.5 | 136 | AT | 1281.0 | 1281.5 | Compra | 1.687.357 | 5354 | LSE | |
| 07:09:09 | 1281.5 | 142 | AT | 1281.0 | 1281.5 | Compra | 1.687.221 | 5353 | LSE | |
| 07:09:09 | 1281.0 | 195 | AT | 1281.0 | 1281.5 | Venda | 1.687.079 | 5352 | LSE | |
| 07:09:08 | 1281.5 | 66 | AT | 1281.5 | 1282.0 | Venda | 1.686.884 | 5351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
