Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:10 | 1298.0 | 196 | AT | 1298.0 | 1302.5 | Venda | 254.649 | 251 | LSE | |
| 05:06:10 | 1298.5 | 474 | AT | 1298.5 | 1303.5 | Venda | 254.453 | 250 | LSE | |
| 05:06:10 | 1298.0 | 1000 | O | 1298.5 | 1303.5 | Venda | 253.979 | 249 | LSE | |
| 05:06:09 | 1300.5 | 2 | AT | 1295.5 | 1300.5 | Compra | 252.979 | 248 | LSE | |
| 05:06:09 | 1300.0 | 33 | AT | 1295.5 | 1300.0 | Compra | 252.977 | 247 | LSE | |
| 05:06:09 | 1300.0 | 6457 | O | 1294.0 | 1300.0 | Compra | 252.944 | 246 | LSE | |
| 05:06:08 | 1300.0 | 311 | AT | 1294.5 | 1300.0 | Compra | 246.487 | 245 | LSE | |
| 05:06:07 | 1300.0 | 1 | O | 1294.5 | 1300.0 | Compra | 246.176 | 244 | LSE | |
| 05:06:07 | 1292.0 | 1 | O | 1294.5 | 1300.0 | Venda | 246.175 | 243 | LSE | |
| 05:06:07 | 1294.0 | 265 | AT | 1288.0 | 1294.0 | Compra | 246.174 | 242 | LSE | |
| 05:06:06 | 1290.0 | 3741 | AT | 1287.5 | 1290.0 | Compra | 245.909 | 241 | LSE | |
| 05:06:06 | 1290.0 | 644 | AT | 1287.5 | 1290.0 | Compra | 242.168 | 240 | LSE | |
| 05:06:06 | 1290.0 | 311 | AT | 1286.5 | 1290.0 | Compra | 241.524 | 239 | LSE | |
| 05:06:06 | 1290.0 | 311 | AT | 1286.0 | 1290.0 | Compra | 241.213 | 238 | LSE | |
| 05:06:06 | 1290.0 | 55 | O | 1286.0 | 1290.0 | Compra | 240.902 | 237 | LSE | |
| 05:06:05 | 1288.5 | 227 | AT | 1288.5 | 1290.0 | Venda | 240.847 | 236 | LSE | |
| 05:06:05 | 1288.5 | 204 | AT | 1288.5 | 1290.0 | Venda | 240.620 | 235 | LSE | |
| 05:06:05 | 1288.5 | 9 | AT | 1288.5 | 1290.0 | Venda | 240.416 | 234 | LSE | |
| 05:06:05 | 1290.0 | 311 | AT | 1285.5 | 1290.0 | Compra | 240.407 | 233 | LSE | |
| 05:06:05 | 1284.629 | 439 | O | 1284.5 | 1290.0 | Venda | 240.096 | 232 | LSE | |
| 05:06:05 | 1285.5 | 10 | AT | 1285.5 | 1289.0 | Venda | 239.657 | 231 | LSE | |
| 05:06:05 | 1289.5 | 137 | AT | 1283.5 | 1289.5 | Compra | 239.647 | 230 | LSE | |
| 05:06:05 | 1287.5 | 180 | AT | 1287.5 | 1290.0 | Venda | 239.510 | 229 | LSE | |
| 05:06:05 | 1287.0 | 68 | AT | 1287.0 | 1290.0 | Venda | 239.330 | 228 | LSE | |
| 05:06:05 | 1290.0 | 61 | AT | 1283.5 | 1290.0 | Compra | 239.262 | 227 | LSE | |
| 05:06:05 | 1287.0 | 68 | AT | 1281.5 | 1287.0 | Compra | 239.201 | 226 | LSE | |
| 05:06:04 | 1285.0 | 148 | AT | 1278.5 | 1285.0 | Compra | 239.133 | 225 | LSE | |
| 05:06:04 | 1282.5 | 252 | AT | 1276.0 | 1282.5 | Compra | 238.985 | 224 | LSE | |
| 05:06:04 | 1282.0 | 137 | AT | 1276.0 | 1282.0 | Compra | 238.733 | 223 | LSE | |
| 05:06:04 | 1276.0 | 10 | AT | 1276.0 | 1281.5 | Venda | 238.596 | 222 | LSE | |
| 05:06:04 | 1280.0 | 2925 | AT | 1275.5 | 1280.0 | Compra | 238.586 | 221 | LSE | |
| 05:06:04 | 1280.0 | 7675 | AT | 1275.5 | 1280.0 | Compra | 235.661 | 220 | LSE | |
| 05:06:04 | 1279.5 | 172 | AT | 1275.5 | 1279.5 | Compra | 227.986 | 219 | LSE | |
| 05:06:04 | 1280.0 | 12600 | AT | 1275.5 | 1280.0 | Compra | 227.814 | 218 | LSE | |
| 05:06:04 | 1280.0 | 900 | AT | 1273.0 | 1280.0 | Compra | 215.214 | 217 | LSE | |
| 05:06:04 | 1280.0 | 900 | AT | 1273.0 | 1280.0 | Compra | 214.314 | 216 | LSE | |
| 05:06:04 | 1279.5 | 268 | AT | 1273.0 | 1279.5 | Compra | 213.414 | 215 | LSE | |
| 05:06:04 | 1279.0 | 145 | AT | 1273.0 | 1279.0 | Compra | 213.146 | 214 | LSE | |
| 05:06:04 | 1278.0 | 77 | O | 1273.0 | 1279.0 | Compra | 213.001 | 213 | LSE | |
| 05:06:04 | 1278.0 | 533 | AT | 1273.0 | 1278.0 | Compra | 212.924 | 212 | LSE | |
| 05:06:04 | 1278.0 | 2467 | AT | 1273.0 | 1278.0 | Compra | 212.391 | 211 | LSE | |
| 05:06:04 | 1277.5 | 143 | AT | 1273.0 | 1277.5 | Compra | 209.924 | 210 | LSE | |
| 05:06:04 | 1207.435 | 2755 | O | 1273.0 | 1277.5 | Venda | 209.781 | 209 | LSE | |
| 05:06:02 | 1273.0 | 10 | AT | 1273.0 | 1277.5 | Venda | 207.026 | 208 | LSE | |
| 05:06:02 | 1273.663 | 453 | O | 1272.5 | 1277.0 | Venda | 207.016 | 207 | LSE | |
| 05:06:02 | 1273.804 | 44 | O | 1272.5 | 1277.0 | Venda | 206.563 | 206 | LSE | |
| 05:06:02 | 1273.766 | 154 | O | 1272.5 | 1277.0 | Venda | 206.519 | 205 | LSE | |
| 05:06:01 | 1272.5 | 509 | AT | 1272.5 | 1277.0 | Venda | 206.365 | 204 | LSE | |
| 05:06:01 | 1272.5 | 509 | AT | 1272.5 | 1277.0 | Venda | 205.856 | 203 | LSE | |
| 05:06:01 | 1272.5 | 641 | AT | 1272.5 | 1277.0 | Venda | 205.347 | 202 | LSE | |
| 05:06:01 | 1272.5 | 192 | AT | 1272.5 | 1277.0 | Venda | 204.706 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
