Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:57 | 1247.5 | 143 | AT | 1246.5 | 1247.5 | Compra | 944.750 | 2801 | LSE | |
| 05:52:57 | 1247.0 | 285 | AT | 1246.5 | 1247.0 | Compra | 944.607 | 2800 | LSE | |
| 05:52:54 | 1246.74 | 95 | O | 1246.5 | 1247.0 | Venda | 944.322 | 2799 | LSE | |
| 05:52:54 | 1247.0 | 801 | AT | 1246.5 | 1247.0 | Compra | 944.227 | 2798 | LSE | |
| 05:52:54 | 1247.0 | 18 | AT | 1247.0 | 1247.5 | Venda | 943.426 | 2797 | LSE | |
| 05:52:54 | 1246.5 | 20 | O | 1247.0 | 1247.5 | Venda | 943.408 | 2796 | LSE | |
| 05:52:45 | 1247.0 | 386 | AT | 1246.5 | 1247.0 | Compra | 943.388 | 2795 | LSE | |
| 05:52:45 | 1246.5 | 316 | O | 1245.5 | 1247.0 | Compra | 943.002 | 2794 | LSE | |
| 05:52:44 | 1246.5 | 2299 | O | 1245.5 | 1247.0 | Compra | 942.686 | 2793 | LSE | |
| 05:52:44 | 1246.5 | 117 | AT | 1246.5 | 1247.0 | Venda | 940.387 | 2792 | LSE | |
| 05:52:44 | 1246.5 | 91 | AT | 1246.5 | 1247.0 | Venda | 940.270 | 2791 | LSE | |
| 05:52:44 | 1246.5 | 496 | AT | 1246.5 | 1247.0 | Venda | 940.179 | 2790 | LSE | |
| 05:52:44 | 1246.5 | 86 | AT | 1246.5 | 1247.0 | Venda | 939.683 | 2789 | LSE | |
| 05:52:44 | 1246.5 | 98 | AT | 1246.5 | 1247.0 | Venda | 939.597 | 2788 | LSE | |
| 05:52:43 | 1247.0 | 369 | AT | 1246.5 | 1247.0 | Compra | 939.499 | 2787 | LSE | |
| 05:52:42 | 1247.0 | 474 | AT | 1246.5 | 1247.0 | Compra | 939.130 | 2786 | LSE | |
| 05:52:42 | 1247.0 | 843 | AT | 1246.5 | 1247.0 | Compra | 938.656 | 2785 | LSE | |
| 05:52:42 | 1247.0 | 284 | AT | 1246.5 | 1247.5 | 937.813 | 2784 | LSE | ||
| 05:52:42 | 1247.0 | 843 | AT | 1246.5 | 1247.0 | Compra | 937.529 | 2783 | LSE | |
| 05:52:41 | 1247.0 | 819 | AT | 1246.5 | 1247.0 | Compra | 936.686 | 2782 | LSE | |
| 05:52:41 | 1247.0 | 819 | AT | 1246.5 | 1247.0 | Compra | 935.867 | 2781 | LSE | |
| 05:52:41 | 1247.0 | 286 | AT | 1247.0 | 1248.0 | Venda | 935.048 | 2780 | LSE | |
| 05:52:41 | 1247.0 | 49 | AT | 1247.0 | 1248.5 | Venda | 934.762 | 2779 | LSE | |
| 05:52:41 | 1247.0 | 83 | AT | 1247.0 | 1248.5 | Venda | 934.713 | 2778 | LSE | |
| 05:52:41 | 1247.0 | 286 | AT | 1247.0 | 1248.5 | Venda | 934.630 | 2777 | LSE | |
| 05:52:41 | 1247.5 | 286 | AT | 1247.5 | 1248.5 | Venda | 934.344 | 2776 | LSE | |
| 05:52:41 | 1248.0 | 131 | AT | 1247.5 | 1248.0 | Compra | 934.058 | 2775 | LSE | |
| 05:52:41 | 1247.0 | 335 | AT | 1247.0 | 1250.0 | Venda | 933.927 | 2774 | LSE | |
| 05:52:41 | 1247.0 | 263 | AT | 1247.0 | 1250.0 | Venda | 933.592 | 2773 | LSE | |
| 05:52:41 | 1247.0 | 286 | AT | 1247.0 | 1250.0 | Venda | 933.329 | 2772 | LSE | |
| 05:52:41 | 1247.0 | 287 | AT | 1247.0 | 1250.0 | Venda | 933.043 | 2771 | LSE | |
| 05:52:41 | 1247.0 | 136 | AT | 1247.0 | 1250.0 | Venda | 932.756 | 2770 | LSE | |
| 05:52:41 | 1247.0 | 154 | AT | 1247.0 | 1250.0 | Venda | 932.620 | 2769 | LSE | |
| 05:52:41 | 1247.0 | 300 | AT | 1247.0 | 1250.0 | Venda | 932.466 | 2768 | LSE | |
| 05:52:41 | 1247.5 | 270 | AT | 1247.5 | 1250.0 | Venda | 932.166 | 2767 | LSE | |
| 05:52:41 | 1247.5 | 155 | AT | 1247.5 | 1250.0 | Venda | 931.896 | 2766 | LSE | |
| 05:52:41 | 1247.5 | 146 | AT | 1247.5 | 1250.0 | Venda | 931.741 | 2765 | LSE | |
| 05:52:41 | 1247.5 | 286 | AT | 1247.5 | 1250.0 | Venda | 931.595 | 2764 | LSE | |
| 05:52:41 | 1247.5 | 287 | AT | 1247.5 | 1250.0 | Venda | 931.309 | 2763 | LSE | |
| 05:52:41 | 1248.0 | 340 | AT | 1248.0 | 1250.0 | Venda | 931.022 | 2762 | LSE | |
| 05:52:41 | 1248.0 | 261 | AT | 1248.0 | 1250.0 | Venda | 930.682 | 2761 | LSE | |
| 05:52:41 | 1248.0 | 61 | AT | 1248.0 | 1250.0 | Venda | 930.421 | 2760 | LSE | |
| 05:52:41 | 1248.0 | 131 | AT | 1248.0 | 1250.0 | Venda | 930.360 | 2759 | LSE | |
| 05:52:41 | 1248.0 | 155 | AT | 1248.0 | 1250.0 | Venda | 930.229 | 2758 | LSE | |
| 05:52:41 | 1248.0 | 270 | AT | 1248.0 | 1250.0 | Venda | 930.074 | 2757 | LSE | |
| 05:52:41 | 1248.0 | 286 | AT | 1248.0 | 1250.0 | Venda | 929.804 | 2756 | LSE | |
| 05:52:41 | 1248.5 | 287 | AT | 1248.5 | 1250.0 | Venda | 929.518 | 2755 | LSE | |
| 05:52:41 | 1248.5 | 286 | AT | 1248.5 | 1250.0 | Venda | 929.231 | 2754 | LSE | |
| 05:52:41 | 1249.0 | 70 | AT | 1249.0 | 1250.0 | Venda | 928.945 | 2753 | LSE | |
| 05:52:27 | 1249.0 | 383 | O | 1249.0 | 1250.0 | Venda | 928.875 | 2752 | LSE | |
| 05:52:25 | 1249.0 | 64 | AT | 1248.5 | 1249.0 | Compra | 928.492 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
