Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:47 | 1254.0 | 219 | AT | 1254.0 | 1258.5 | Venda | 573.070 | 1301 | LSE | |
| 05:24:47 | 1254.5 | 198 | AT | 1254.5 | 1258.5 | Venda | 572.851 | 1300 | LSE | |
| 05:24:41 | 1256.5 | 18 | AT | 1256.5 | 1260.0 | Venda | 572.653 | 1299 | LSE | |
| 05:24:35 | 1261.0 | 4 | O | 1256.5 | 1260.0 | Compra | 572.635 | 1298 | LSE | |
| 05:24:34 | 1258.5 | 49 | AT | 1258.5 | 1261.0 | Venda | 572.631 | 1297 | LSE | |
| 05:24:34 | 1258.5 | 18 | AT | 1258.5 | 1261.0 | Venda | 572.582 | 1296 | LSE | |
| 05:24:33 | 1258.5 | 190 | AT | 1258.5 | 1260.5 | Venda | 572.564 | 1295 | LSE | |
| 05:24:33 | 1259.0 | 300 | AT | 1259.0 | 1261.5 | Venda | 572.374 | 1294 | LSE | |
| 05:24:33 | 1260.5 | 14 | O | 1258.0 | 1261.5 | Compra | 572.074 | 1293 | LSE | |
| 05:24:33 | 1260.0 | 192 | AT | 1260.0 | 1263.5 | Venda | 572.060 | 1292 | LSE | |
| 05:24:33 | 1260.0 | 91 | AT | 1260.0 | 1263.5 | Venda | 571.868 | 1291 | LSE | |
| 05:24:33 | 1260.0 | 439 | AT | 1260.0 | 1263.5 | Venda | 571.777 | 1290 | LSE | |
| 05:24:33 | 1260.5 | 187 | AT | 1260.5 | 1263.5 | Venda | 571.338 | 1289 | LSE | |
| 05:24:30 | 1260.5 | 8 | O | 1260.5 | 1263.5 | Venda | 571.151 | 1288 | LSE | |
| 05:24:27 | 1260.0 | 36 | O | 1260.0 | 1263.5 | Venda | 571.143 | 1287 | LSE | |
| 05:24:24 | 1261.0 | 104 | AT | 1261.0 | 1264.0 | Venda | 571.107 | 1286 | LSE | |
| 05:24:04 | 1262.0 | 100 | AT | 1262.0 | 1264.5 | Venda | 571.003 | 1285 | LSE | |
| 05:24:04 | 1262.0 | 25 | AT | 1262.0 | 1264.5 | Venda | 570.903 | 1284 | LSE | |
| 05:24:01 | 1257.75 | 78 | O | 1262.0 | 1265.0 | Venda | 570.878 | 1283 | LSE | |
| 05:23:58 | 1264.0 | 197 | AT | 1260.5 | 1264.0 | Compra | 570.800 | 1282 | LSE | |
| 05:23:58 | 1264.0 | 142 | AT | 1260.5 | 1264.0 | Compra | 570.603 | 1281 | LSE | |
| 05:23:58 | 1263.5 | 196 | AT | 1260.5 | 1263.5 | Compra | 570.461 | 1280 | LSE | |
| 05:23:58 | 1260.5 | 54 | AT | 1260.5 | 1263.5 | Venda | 570.265 | 1279 | LSE | |
| 05:23:58 | 1263.0 | 133 | AT | 1260.5 | 1263.0 | Compra | 570.211 | 1278 | LSE | |
| 05:23:58 | 1263.0 | 190 | AT | 1260.5 | 1263.0 | Compra | 570.078 | 1277 | LSE | |
| 05:23:58 | 1263.0 | 150 | AT | 1260.5 | 1263.0 | Compra | 569.888 | 1276 | LSE | |
| 05:23:58 | 1262.5 | 143 | AT | 1260.5 | 1262.5 | Compra | 569.738 | 1275 | LSE | |
| 05:23:58 | 1262.5 | 178 | AT | 1259.0 | 1262.5 | Compra | 569.595 | 1274 | LSE | |
| 05:23:58 | 1261.0 | 400 | AT | 1258.0 | 1261.0 | Compra | 569.417 | 1273 | LSE | |
| 05:23:58 | 1260.0 | 245 | AT | 1257.5 | 1260.0 | Compra | 569.017 | 1272 | LSE | |
| 05:23:58 | 1260.0 | 526 | AT | 1257.5 | 1260.0 | Compra | 568.772 | 1271 | LSE | |
| 05:23:58 | 1259.5 | 614 | AT | 1257.5 | 1259.5 | Compra | 568.246 | 1270 | LSE | |
| 05:23:56 | 1259.5 | 263 | AT | 1256.0 | 1259.5 | Compra | 567.632 | 1269 | LSE | |
| 05:23:56 | 1259.5 | 182 | AT | 1256.0 | 1259.5 | Compra | 567.369 | 1268 | LSE | |
| 05:23:52 | 1255.875 | 220 | O | 1256.0 | 1259.5 | Venda | 567.187 | 1267 | LSE | |
| 05:23:48 | 1256.5 | 400 | AT | 1253.5 | 1256.5 | Compra | 566.967 | 1266 | LSE | |
| 05:23:48 | 1255.0 | 1278 | AT | 1252.5 | 1255.0 | Compra | 566.567 | 1265 | LSE | |
| 05:23:43 | 1252.24 | 348 | O | 1252.0 | 1255.0 | Venda | 565.289 | 1264 | LSE | |
| 05:23:22 | 1253.0 | 101 | AT | 1253.0 | 1255.0 | Venda | 564.941 | 1263 | LSE | |
| 05:23:22 | 1253.5 | 212 | AT | 1253.5 | 1256.5 | Venda | 564.840 | 1262 | LSE | |
| 05:23:20 | 1253.429 | 337 | O | 1253.5 | 1256.5 | Venda | 564.628 | 1261 | LSE | |
| 05:23:17 | 1255.5 | 76 | AT | 1252.0 | 1255.5 | Compra | 564.291 | 1260 | LSE | |
| 05:23:17 | 1255.0 | 273 | AT | 1252.0 | 1255.0 | Compra | 564.215 | 1259 | LSE | |
| 05:23:17 | 1254.5 | 117 | AT | 1252.0 | 1254.5 | Compra | 563.942 | 1258 | LSE | |
| 05:23:17 | 1254.5 | 273 | AT | 1252.0 | 1254.5 | Compra | 563.825 | 1257 | LSE | |
| 05:23:10 | 1254.0 | 86 | AT | 1250.5 | 1254.0 | Compra | 563.552 | 1256 | LSE | |
| 05:23:10 | 1254.0 | 670 | AT | 1250.5 | 1254.0 | Compra | 563.466 | 1255 | LSE | |
| 05:23:10 | 1253.0 | 9 | AT | 1250.5 | 1253.0 | Compra | 562.796 | 1254 | LSE | |
| 05:23:10 | 1253.0 | 225 | AT | 1249.5 | 1253.0 | Compra | 562.787 | 1253 | LSE | |
| 05:23:00 | 1253.5 | 249 | AT | 1249.5 | 1253.5 | Compra | 562.562 | 1252 | LSE | |
| 05:23:00 | 1253.0 | 173 | AT | 1249.5 | 1253.0 | Compra | 562.313 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
