Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:23:52 | 1277.0 | 641 | AT | 1276.5 | 1278.0 | Venda | 1.430.673 | 4401 | LSE | |
| 06:23:52 | 1277.0 | 222 | AT | 1277.0 | 1278.0 | Venda | 1.430.032 | 4400 | LSE | |
| 06:23:52 | 1277.0 | 387 | AT | 1277.0 | 1278.0 | Venda | 1.429.810 | 4399 | LSE | |
| 06:23:52 | 1277.0 | 382 | AT | 1277.0 | 1278.0 | Venda | 1.429.423 | 4398 | LSE | |
| 06:23:52 | 1277.0 | 259 | AT | 1277.0 | 1278.0 | Venda | 1.429.041 | 4397 | LSE | |
| 06:23:52 | 1277.5 | 318 | AT | 1277.5 | 1278.0 | Venda | 1.428.782 | 4396 | LSE | |
| 06:23:52 | 1277.5 | 223 | AT | 1277.5 | 1278.5 | Venda | 1.428.464 | 4395 | LSE | |
| 06:23:52 | 1277.5 | 323 | AT | 1277.5 | 1278.5 | Venda | 1.428.241 | 4394 | LSE | |
| 06:23:29 | 1278.0 | 323 | AT | 1276.5 | 1278.0 | Compra | 1.427.918 | 4393 | LSE | |
| 06:23:29 | 1277.0 | 224 | AT | 1277.0 | 1278.0 | Venda | 1.427.595 | 4392 | LSE | |
| 06:23:29 | 1277.0 | 270 | AT | 1277.0 | 1278.0 | Venda | 1.427.371 | 4391 | LSE | |
| 06:23:29 | 1278.0 | 301 | AT | 1276.5 | 1278.0 | Compra | 1.427.101 | 4390 | LSE | |
| 06:23:04 | 1277.5 | 317 | AT | 1276.0 | 1277.5 | Compra | 1.426.800 | 4389 | LSE | |
| 06:22:46 | 1275.5 | 7 | O | 1275.5 | 1277.5 | Venda | 1.426.483 | 4388 | LSE | |
| 06:22:37 | 1275.5 | 323 | AT | 1275.5 | 1276.5 | Venda | 1.426.476 | 4387 | LSE | |
| 06:22:37 | 1275.5 | 119 | AT | 1275.5 | 1276.5 | Venda | 1.426.153 | 4386 | LSE | |
| 06:22:37 | 1275.5 | 168 | AT | 1275.5 | 1277.0 | Venda | 1.426.034 | 4385 | LSE | |
| 06:22:37 | 1275.5 | 132 | AT | 1275.5 | 1277.0 | Venda | 1.425.866 | 4384 | LSE | |
| 06:22:37 | 1275.5 | 129 | AT | 1275.5 | 1277.0 | Venda | 1.425.734 | 4383 | LSE | |
| 06:22:36 | 1275.5 | 91 | AT | 1275.5 | 1277.5 | Venda | 1.425.605 | 4382 | LSE | |
| 06:22:36 | 1275.5 | 225 | AT | 1275.5 | 1277.5 | Venda | 1.425.514 | 4381 | LSE | |
| 06:22:36 | 1275.5 | 400 | AT | 1275.5 | 1277.5 | Venda | 1.425.289 | 4380 | LSE | |
| 06:22:36 | 1275.5 | 323 | AT | 1275.5 | 1277.5 | Venda | 1.424.889 | 4379 | LSE | |
| 06:22:36 | 1276.0 | 223 | AT | 1276.0 | 1277.5 | Venda | 1.424.566 | 4378 | LSE | |
| 06:22:36 | 1276.0 | 176 | AT | 1276.0 | 1277.5 | Venda | 1.424.343 | 4377 | LSE | |
| 06:22:36 | 1276.5 | 323 | AT | 1275.0 | 1276.5 | Compra | 1.424.167 | 4376 | LSE | |
| 06:22:08 | 1274.0 | 323 | AT | 1272.5 | 1274.0 | Compra | 1.423.844 | 4375 | LSE | |
| 06:22:08 | 1274.0 | 265 | AT | 1272.5 | 1274.0 | Compra | 1.423.521 | 4374 | LSE | |
| 06:22:08 | 1274.0 | 22 | AT | 1272.5 | 1274.0 | Compra | 1.423.256 | 4373 | LSE | |
| 06:22:08 | 1274.0 | 156 | AT | 1272.5 | 1274.0 | Compra | 1.423.234 | 4372 | LSE | |
| 06:22:08 | 1274.0 | 137 | AT | 1272.5 | 1274.0 | Compra | 1.423.078 | 4371 | LSE | |
| 06:22:08 | 1274.0 | 27 | AT | 1272.5 | 1274.0 | Compra | 1.422.941 | 4370 | LSE | |
| 06:22:03 | 1274.0 | 300 | AT | 1273.0 | 1274.0 | Compra | 1.422.914 | 4369 | LSE | |
| 06:22:02 | 1273.5 | 215 | AT | 1273.5 | 1274.0 | Venda | 1.422.614 | 4368 | LSE | |
| 06:22:02 | 1273.5 | 205 | AT | 1273.5 | 1274.5 | Venda | 1.422.399 | 4367 | LSE | |
| 06:22:02 | 1273.5 | 323 | AT | 1273.5 | 1274.5 | Venda | 1.422.194 | 4366 | LSE | |
| 06:21:59 | 1274.0 | 323 | AT | 1274.0 | 1275.0 | Venda | 1.421.871 | 4365 | LSE | |
| 06:21:59 | 1274.5 | 214 | AT | 1274.5 | 1275.5 | Venda | 1.421.548 | 4364 | LSE | |
| 06:21:59 | 1274.5 | 323 | AT | 1274.5 | 1275.5 | Venda | 1.421.334 | 4363 | LSE | |
| 06:21:49 | 1275.5 | 163 | AT | 1274.5 | 1275.5 | Compra | 1.421.011 | 4362 | LSE | |
| 06:21:49 | 1275.0 | 323 | AT | 1275.0 | 1276.0 | Venda | 1.420.848 | 4361 | LSE | |
| 06:21:48 | 1275.0 | 465 | AT | 1275.0 | 1276.0 | Venda | 1.420.525 | 4360 | LSE | |
| 06:21:48 | 1274.5 | 183 | AT | 1274.5 | 1276.0 | Venda | 1.420.060 | 4359 | LSE | |
| 06:21:48 | 1274.5 | 323 | AT | 1274.5 | 1276.0 | Venda | 1.419.877 | 4358 | LSE | |
| 06:21:48 | 1274.5 | 711 | AT | 1274.5 | 1276.0 | Venda | 1.419.554 | 4357 | LSE | |
| 06:21:48 | 1274.5 | 224 | AT | 1274.5 | 1276.0 | Venda | 1.418.843 | 4356 | LSE | |
| 06:21:43 | 1275.0 | 596 | AT | 1275.0 | 1276.0 | Venda | 1.418.619 | 4355 | LSE | |
| 06:21:34 | 1275.0 | 311 | AT | 1275.0 | 1276.5 | Venda | 1.418.023 | 4354 | LSE | |
| 06:21:34 | 1275.0 | 287 | AT | 1275.0 | 1276.5 | Venda | 1.417.712 | 4353 | LSE | |
| 06:21:34 | 1275.0 | 210 | AT | 1275.0 | 1276.5 | Venda | 1.417.425 | 4352 | LSE | |
| 06:21:32 | 1276.0 | 323 | AT | 1275.0 | 1276.0 | Compra | 1.417.215 | 4351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
